Dark

MU20260918C710
MU Sep 18 2026 710.00 Call (MU260918C00710000)
option OPRA

EOD

Sep 9, 2026

313.00+1.170%(+3.62)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	328.9900	328.9900	313.0000	313.0000	+1.170%	6	336	0.000%
2026-09-08	309.3800	309.3800	309.3800	309.3800	+30.287%	2	338	+1.170%
2026-09-02	237.4600	237.4600	237.4600	237.4600	+13.076%	5	337	+31.812%
2026-08-24	208.3300	213.4000	208.3300	210.0000	-19.175%	6	339	+49.048%
2026-08-21	273.2500	273.2500	258.7600	259.8200	-1.247%	4	344	+20.468%
2026-08-20	254.4000	263.1000	246.5000	263.1000	+9.625%	11	347	+18.966%
2026-08-18	265.8600	265.8600	234.4600	240.0000	+5.097%	64	346	+30.417%
2026-08-12	228.3600	228.3600	228.3600	228.3600	+20.126%	1	331	+37.064%
2026-08-10	192.0500	192.2000	190.1000	190.1000	-20.940%	4	331	+64.650%
2026-08-05	240.4500	240.4500	240.4500	240.4500	+7.608%	2	331	+30.173%
2026-08-04	223.4500	223.4500	223.4500	223.4500	+34.852%	2	331	+40.076%
2026-08-03	165.7000	165.7000	165.7000	165.7000	+7.878%	1	331	+88.896%
2026-07-30	153.6000	153.6000	153.6000	153.6000	+28.989%	2	331	+103.776%
2026-07-29	149.1500	149.2500	119.0800	119.0800	-32.140%	11	329	+162.849%
2026-07-28	170.2500	175.4800	170.2500	175.4800	-20.320%	10	323	+78.368%
2026-07-27	223.9000	223.9500	220.2300	220.2300	-11.358%	11	314	+42.124%
2026-07-24	286.4000	287.9300	248.4500	248.4500	-18.469%	7	308	+25.981%
2026-07-21	304.7300	304.7300	304.7300	304.7300	+31.112%	1	303	+2.714%
2026-07-20	234.8900	234.8900	232.4200	232.4200	+4.958%	3	304	+34.670%
2026-07-17	186.0300	221.4400	177.7700	221.4400	+7.678%	7	301	+41.348%
2026-07-16	205.6500	205.6500	205.6500	205.6500	-19.305%	1	301	+52.200%
2026-07-15	264.9700	264.9700	254.8500	254.8500	-19.095%	2	301	+22.817%
2026-07-14	315.0000	315.0000	315.0000	315.0000	-3.303%	1	303	-0.635%
2026-07-10	315.0900	325.7600	315.0900	325.7600	-9.426%	2	304	-3.917%
2026-07-09	359.6600	359.6600	359.6600	359.6600	+38.039%	1	305	-12.973%
2026-07-07	284.0000	284.0000	260.5500	260.5500	-31.815%	9	305	+20.130%
2026-07-01	418.6400	418.6400	382.1200	382.1200	-17.111%	3	305	-18.089%
2026-06-29	463.0000	463.0000	461.0000	461.0000	-14.868%	3	305	-32.104%
2026-06-25	541.5100	541.5100	541.5100	541.5100	+29.824%	1	304	-42.199%
2026-06-24	417.1100	417.1100	417.1100	417.1100	+4.192%	1	304	-24.960%
2026-06-23	400.3300	400.3300	400.3300	400.3300	-23.747%	4	305	-21.815%
2026-06-22	520.4500	526.4800	514.0000	525.0000	+10.526%	9	301	-40.381%
2026-06-18	460.9000	475.0000	460.9000	475.0000	+16.693%	3	302	-34.105%
2026-06-17	407.0500	407.0500	407.0500	407.0500	-4.527%	1	302	-23.105%
2026-06-15	425.0000	426.3500	425.0000	426.3500	+20.183%	3	302	-26.586%
2026-06-12	357.5300	357.5300	354.7500	354.7500	+22.857%	2	304	-11.769%
2026-06-11	288.7500	288.7500	288.7500	288.7500	+3.945%	1	304	+8.398%
2026-06-10	296.4900	306.0000	277.7900	277.7900	-0.722%	6	303	+12.675%
2026-06-09	335.1500	335.1500	279.8100	279.8100	-11.578%	18	302	+11.862%
2026-06-08	316.4500	316.4500	316.4500	316.4500	+21.712%	2	309	-1.090%
2026-06-05	314.9400	314.9400	255.1000	260.0000	-23.283%	10	309	+20.385%
2026-06-04	351.3200	351.3200	338.9100	338.9100	-15.903%	2	309	-7.645%
2026-06-03	403.0000	403.0000	403.0000	403.0000	+3.933%	1	308	-22.333%
2026-06-02	386.4400	387.7500	386.4400	387.7500	-0.577%	3	307	-19.278%
2026-06-01	393.8100	399.7800	385.7400	390.0000	+27.953%	14	308	-19.744%
2026-05-28	309.0000	309.0000	304.8000	304.8000	+6.462%	4	307	+2.690%
2026-05-27	291.1700	291.1700	275.0000	286.3000	+4.680%	5	308	+9.326%
2026-05-26	232.0000	282.2000	232.0000	273.5000	+58.074%	15	309	+14.442%
2026-05-22	173.1400	173.1400	173.0200	173.0200	+1.776%	4	315	+80.904%
2026-05-21	166.0000	170.0000	158.0000	170.0000	+12.508%	12	315	+84.118%
2026-05-20	145.4900	151.2600	139.0000	151.1000	+13.780%	20	315	+107.148%
2026-05-19	115.0000	151.0000	114.2000	132.8000	+13.504%	62	329	+135.693%
2026-05-18	172.2100	172.2100	117.0000	117.0000	-27.171%	78	329	+167.521%
2026-05-15	169.4000	174.0000	153.6600	160.6500	-22.015%	36	329	+94.833%
2026-05-14	210.1000	216.2100	206.0000	206.0000	-8.444%	15	343	+51.942%
2026-05-13	220.6000	225.0000	205.1500	225.0000	+26.646%	34	367	+39.111%
2026-05-12	192.0000	197.3200	151.4800	177.6600	-22.419%	56	367	+76.179%
2026-05-11	206.2800	229.0000	190.2400	229.0000	+36.994%	121	367	+36.681%
2026-05-08	133.7800	167.2000	130.8400	167.1600	+64.852%	110	341	+87.246%
2026-05-07	109.7300	122.0000	100.0000	101.4000	-10.265%	68	297	+208.679%
2026-05-06	107.0900	114.0500	99.2000	113.0000	+14.257%	50	300	+176.991%
2026-05-05	93.5800	102.8000	92.6200	98.9000	+50.076%	39	298	+216.481%
2026-05-04	62.0000	67.9500	60.8500	65.9000	+40.213%	32	287	+374.962%
2026-05-01	50.6500	52.4000	47.0000	47.0000	+7.798%	5	294	+565.957%
2026-04-29	45.0000	45.0000	43.6000	43.6000	+19.289%	6	294	+617.890%
2026-04-28	39.7500	39.7500	36.5500	36.5500	-26.206%	3	293	+756.361%
2026-04-27	49.8000	49.8000	49.5300	49.5300	+19.551%	7	292	+531.940%
2026-04-24	38.6100	41.4300	38.6100	41.4300	+28.266%	9	292	+655.491%
2026-04-23	32.6500	32.8000	32.3000	32.3000	-10.773%	19	290	+869.040%
2026-04-22	25.8000	36.2000	25.8000	36.2000	+62.770%	2	290	+764.641%
2026-04-21	24.1500	24.1500	22.2400	22.2400	+7.648%	7	294	+1,307.374%
2026-04-20	21.2000	21.2000	20.6600	20.6600	-22.038%	4	294	+1,415.005%
2026-04-17	26.0000	26.5000	26.0000	26.5000	+6.000%	2	290	+1,081.132%
2026-04-14	25.0000	25.0000	25.0000	25.0000	+61.812%	2	290	+1,152.000%
2026-04-13	15.4500	15.4500	15.4500	15.4500	-0.323%	1	290	+1,925.890%
2026-04-09	12.8100	15.5000	12.8100	15.5000	+18.321%	20	291	+1,919.355%
2026-04-08	14.4000	14.8000	13.1000	13.1000	+35.052%	38	291	+2,289.313%
2026-04-07	9.3800	9.7000	9.3800	9.7000	-8.835%	4	281	+3,126.804%
2026-04-06	10.8000	11.1000	10.6400	10.6400	+15.527%	236	279	+2,841.729%
2026-04-02	7.2700	9.2100	7.2700	9.2100	-11.866%	35	265	+3,298.480%
2026-04-01	9.6100	10.7000	9.6100	10.4500	+158.025%	5	265	+2,895.215%
2026-03-31	4.0500	4.0500	4.0500	4.0500	-13.830%	2	264	+7,628.395%
2026-03-30	5.3000	5.3500	4.7000	4.7000	-35.172%	11	264	+6,559.574%
2026-03-27	7.0500	7.2500	7.0500	7.2500	-22.043%	22	258	+4,217.241%
2026-03-25	9.6000	9.6000	9.3000	9.3000	-18.062%	4	260	+3,265.591%
2026-03-24	12.2500	12.2500	11.3500	11.3500	-22.047%	2	259	+2,657.709%
2026-03-23	17.6000	17.6000	14.5600	14.5600	-24.167%	10	257	+2,049.725%
2026-03-20	25.3000	25.6500	19.2000	19.2000	-22.612%	225	256	+1,530.208%
2026-03-19	22.5400	27.8000	21.9000	24.8100	-23.779%	131	144	+1,161.588%
2026-03-18	32.9000	32.9000	32.5500	32.5500	+8.609%	5	89	+861.598%
2026-03-17	29.9700	29.9700	29.9700	29.9700	+4.974%	2	89	+944.378%
2026-03-16	28.8500	28.8500	28.5500	28.5500	+45.663%	10	91	+996.322%
2026-03-12	19.6000	19.6000	19.6000	19.6000	-6.888%	1	96	+1,496.939%
2026-03-10	21.0500	21.0500	21.0500	21.0500	+38.033%	1	96	+1,386.936%
2026-03-09	14.5200	15.6500	14.0700	15.2500	-6.154%	13	96	+1,952.459%
2026-03-06	16.6000	16.6000	16.2500	16.2500	-4.412%	11	86	+1,826.154%
2026-03-05	18.4000	18.4000	17.0000	17.0000	-10.526%	3	85	+1,741.176%
2026-03-04	18.4500	19.1500	18.4500	19.0000	+23.377%	61	85	+1,547.368%
2026-03-03	17.5000	17.5000	15.4000	15.4000	-20.619%	50	121	+1,932.468%
2026-03-02	19.6000	19.6000	19.4000	19.4000	-9.557%	20	162	+1,513.402%
2026-02-27	21.4500	21.4500	21.4500	21.4500	-4.794%	1	162	+1,359.207%
2026-02-26	22.8000	22.8000	22.5100	22.5300	-15.109%	135	161	+1,289.259%
2026-02-20	26.7300	26.7300	26.4100	26.5400	-0.970%	3	91	+1,079.352%
2026-02-18	27.1000	27.1000	26.8000	26.8000	-2.368%	13	89	+1,067.910%
2026-02-13	26.0000	28.4500	26.0000	27.4500	-18.182%	4	85	+1,040.255%
2026-02-12	33.5500	33.5500	33.5500	33.5500	+47.149%	1	85	+832.936%
2026-02-06	22.6000	23.0500	22.6000	22.8000	-19.149%	37	85	+1,272.807%
2026-02-04	28.2000	28.2000	28.2000	28.2000	-15.821%	10	88	+1,009.929%
2026-02-03	35.2000	35.2000	33.3500	33.5000	-12.418%	44	88	+834.328%
2026-02-02	34.2000	38.2500	34.2000	38.2500	-13.754%	12	73	+718.301%
2026-01-30	44.3500	44.3500	44.3500	44.3500	+12.137%	10	63	+605.750%
2026-01-29	39.5500	39.5500	39.5500	39.5500	+2.594%	2	63	+691.403%
2026-01-28	37.0500	38.5500	37.0500	38.5500	+23.836%	40	62	+711.933%
2026-01-27	30.5000	31.1300	30.5000	31.1300	+27.061%	2	32	+905.461%
2026-01-21	24.5000	24.5000	24.5000	24.5000	+14.969%	2	31	+1,177.551%
2026-01-20	21.5000	21.5000	20.8500	21.3100	0.000%	58	29	+1,368.794%