Dark

MU20260918C700
MU Sep 18 2026 700.00 Call (MU260918C00700000)
option OPRA

EOD

Sep 10, 2026

280.00-15.267%(-50.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	284.0000	284.0000	277.1600	280.0000	-15.267%	16	2,944	0.000%
2026-09-09	298.3300	337.3500	298.3300	330.4500	+4.968%	14	2,947	-15.267%
2026-09-08	315.8000	325.0000	314.8100	314.8100	-0.060%	14	2,950	-11.057%
2026-09-04	276.4800	315.0000	276.4800	315.0000	+31.414%	35	2,973	-11.111%
2026-09-03	239.7000	239.7000	239.7000	239.7000	-4.128%	3	2,973	+16.813%
2026-09-02	245.0000	250.0200	245.0000	250.0200	+10.029%	12	2,976	+11.991%
2026-09-01	239.0000	266.0000	227.2300	227.2300	-12.604%	30	2,975	+23.223%
2026-08-31	245.0000	260.0000	241.7800	260.0000	+16.602%	9	2,994	+7.692%
2026-08-28	221.0000	243.0000	216.0000	222.9800	+4.196%	122	2,997	+25.572%
2026-08-27	248.3500	248.3500	211.6000	214.0000	-11.753%	16	3,078	+30.841%
2026-08-26	245.0000	248.5000	242.4900	242.5000	+2.754%	6	3,082	+15.464%
2026-08-25	240.0000	240.0000	236.0000	236.0000	+5.357%	16	3,077	+18.644%
2026-08-24	237.4400	237.4400	200.0000	224.0000	-17.798%	44	3,093	+25.000%
2026-08-21	293.9000	293.9000	269.0000	272.5000	+5.784%	21	3,066	+2.752%
2026-08-20	242.4800	266.9100	242.4800	257.6000	+5.869%	16	3,050	+8.696%
2026-08-19	249.7800	249.7800	230.2400	243.3200	-0.686%	26	3,049	+15.075%
2026-08-18	275.2800	275.2800	237.5700	245.0000	-24.369%	62	3,051	+14.286%
2026-08-17	310.8900	335.7800	310.8900	323.9400	+16.404%	22	3,019	-13.564%
2026-08-14	289.5200	289.5200	268.2000	278.2900	+8.453%	4	3,030	+0.614%
2026-08-13	225.8500	278.7900	225.8500	256.6000	+10.603%	47	3,032	+9.119%
2026-08-12	226.7000	245.0000	217.7000	232.0000	+28.903%	43	3,064	+20.690%
2026-08-11	176.0000	179.9800	170.9300	179.9800	-8.940%	10	3,071	+55.573%
2026-08-10	192.0000	197.7500	192.0000	197.6500	-1.175%	9	3,065	+41.665%
2026-08-07	215.0000	215.0000	192.0700	200.0000	-7.519%	19	3,061	+40.000%
2026-08-06	187.5500	234.0000	174.7800	216.2600	-4.899%	23	3,063	+29.474%
2026-08-05	226.0000	255.0000	226.0000	227.4000	-3.255%	34	3,072	+23.131%
2026-08-04	208.0000	235.5000	208.0000	235.0500	+29.255%	23	3,091	+19.124%
2026-08-03	138.4800	181.8500	138.0000	181.8500	+3.630%	79	3,087	+53.973%
2026-07-31	255.6000	255.6000	175.4800	175.4800	-19.238%	32	3,085	+59.562%
2026-07-30	155.0000	220.9500	155.0000	217.2800	+78.098%	287	3,078	+28.866%
2026-07-29	181.0000	192.1000	122.0000	122.0000	-30.812%	79	2,983	+129.508%
2026-07-28	204.4000	204.4000	160.0000	176.3300	-27.544%	33	2,977	+58.793%
2026-07-27	255.0000	255.0000	215.0000	243.3600	-6.494%	45	2,964	+15.056%
2026-07-24	293.7100	298.3600	253.0000	260.2600	-23.279%	35	2,957	+7.585%
2026-07-23	339.2300	339.2300	339.2300	339.2300	+14.342%	1	2,947	-17.460%
2026-07-22	292.5000	296.6800	292.5000	296.6800	-4.442%	2	2,947	-5.622%
2026-07-21	285.0000	310.4700	283.0000	310.4700	+36.560%	5	2,947	-9.814%
2026-07-20	245.0000	255.0000	226.5700	227.3500	+2.859%	10	2,951	+23.158%
2026-07-17	188.0000	255.6500	183.5700	221.0300	+5.252%	31	2,950	+26.680%
2026-07-16	225.0000	225.0000	210.0000	210.0000	-19.568%	17	2,950	+33.333%
2026-07-15	244.8500	265.0000	239.6300	261.0900	-20.046%	43	2,958	+7.243%
2026-07-14	313.2900	326.5500	313.2900	326.5500	+17.350%	7	2,958	-14.255%
2026-07-13	275.0000	279.4700	273.8000	278.2700	-16.526%	31	2,953	+0.622%
2026-07-10	335.9000	335.9000	332.8900	333.3600	-8.556%	3	2,949	-16.007%
2026-07-09	364.5500	364.5500	364.5500	364.5500	+19.737%	1	2,948	-23.193%
2026-07-08	288.9700	304.4600	288.7000	304.4600	+10.620%	4	2,947	-8.034%
2026-07-07	280.0000	290.0000	265.0200	275.2300	-19.523%	13	2,947	+1.733%
2026-07-06	360.9800	360.9800	342.0000	342.0000	+6.875%	6	2,951	-18.129%
2026-07-02	349.5000	359.2500	320.0000	320.0000	-18.987%	6	2,946	-12.500%
2026-07-01	415.6300	415.6300	395.0000	395.0000	-19.857%	2	2,946	-29.114%
2026-06-30	478.3300	492.8700	478.3300	492.8700	+4.207%	2	2,945	-43.190%
2026-06-29	431.8500	472.9700	378.0000	472.9700	+0.803%	17	2,944	-40.800%
2026-06-26	490.0000	514.9900	469.2000	469.2000	-15.085%	480	2,939	-40.324%
2026-06-25	559.4400	587.5500	496.0000	552.5500	+38.853%	44	2,939	-49.326%
2026-06-24	424.5900	424.5900	372.0000	397.9400	-1.985%	19	2,945	-29.638%
2026-06-23	424.0500	472.1500	399.8500	406.0000	-24.088%	120	2,940	-31.034%
2026-06-22	537.4000	542.1000	516.0000	534.8300	+8.331%	273	3,025	-47.647%
2026-06-18	468.9500	493.7000	468.9500	493.7000	+23.719%	14	3,216	-43.285%
2026-06-17	407.9400	437.0000	396.8400	399.0500	+4.433%	12	3,216	-29.833%
2026-06-16	428.0000	428.0000	382.1100	382.1100	-12.603%	4	3,216	-26.723%
2026-06-15	416.0000	437.2100	416.0000	437.2100	+20.830%	45	3,215	-35.958%
2026-06-12	342.7000	379.0000	342.7000	361.8400	+0.511%	21	3,243	-22.618%
2026-06-11	295.3500	360.0000	295.3500	360.0000	+27.886%	18	3,253	-22.222%
2026-06-10	295.5500	327.2800	281.5000	281.5000	-4.307%	35	3,248	-0.533%
2026-06-09	304.3000	307.3000	258.3500	294.1700	-8.072%	164	3,266	-4.817%
2026-06-08	319.0000	331.2600	302.5000	320.0000	+19.882%	47	3,263	-12.500%
2026-06-05	317.5500	330.1500	266.9300	266.9300	-30.305%	41	3,257	+4.896%
2026-06-04	371.1700	390.0000	344.7200	383.0000	-13.152%	275	3,269	-26.893%
2026-06-03	415.4200	441.0000	415.4200	441.0000	+3.765%	201	3,020	-36.508%
2026-06-02	403.9200	425.0000	389.9300	425.0000	+7.731%	19	3,216	-34.118%
2026-06-01	396.7300	408.1500	381.8500	394.5000	+16.029%	33	3,231	-29.024%
2026-05-29	330.0000	351.2000	327.0000	340.0000	+11.571%	32	3,249	-17.647%
2026-05-28	310.0000	324.0000	290.0000	304.7400	-0.736%	31	3,251	-8.118%
2026-05-27	323.2000	323.2000	275.2500	307.0000	+5.321%	26	3,258	-8.795%
2026-05-26	225.0000	294.6900	225.0000	291.4900	+72.930%	155	3,269	-3.942%
2026-05-22	170.6500	183.5800	167.9900	168.5600	-3.680%	40	3,240	+66.113%
2026-05-21	160.0000	175.0000	159.0000	175.0000	+10.375%	48	3,238	+60.000%
2026-05-20	159.0200	160.0000	139.5000	158.5500	+16.581%	112	3,238	+76.600%
2026-05-19	120.6000	155.0000	111.5300	136.0000	+3.030%	227	3,232	+105.882%
2026-05-18	157.7500	157.7500	120.0000	132.0000	-16.981%	276	3,232	+112.121%
2026-05-15	167.3000	171.4500	159.0000	159.0000	-23.576%	28	3,232	+76.101%
2026-05-14	218.0000	224.4500	202.4700	208.0500	-6.347%	21	3,115	+34.583%
2026-05-13	223.4500	229.4700	209.4000	222.1500	+18.322%	102	3,157	+26.041%
2026-05-12	195.8900	201.0000	153.3700	187.7500	-15.618%	211	3,157	+49.134%
2026-05-11	201.0500	234.4000	194.0000	222.5000	+28.613%	510	3,157	+25.843%
2026-05-08	125.0000	173.0000	125.0000	173.0000	+63.208%	403	2,923	+61.850%
2026-05-07	112.0000	128.7000	101.8600	106.0000	-11.297%	129	3,031	+164.151%
2026-05-06	110.9800	120.3500	98.5000	119.5000	+16.132%	2,617	3,005	+134.310%
2026-05-05	85.0500	108.3000	83.5000	102.9000	+50.439%	858	1,166	+172.109%
2026-05-04	65.7000	76.2300	65.7000	68.4000	+27.850%	90	938	+309.357%
2026-05-01	50.5000	55.0500	48.4500	53.5000	+23.557%	143	926	+423.364%
2026-04-30	50.3300	50.3300	41.3600	43.3000	-3.132%	87	926	+546.651%
2026-04-29	49.1000	49.1000	44.2500	44.7000	+4.439%	67	870	+526.398%
2026-04-28	41.4900	48.7500	37.7500	42.8000	-15.029%	34	857	+554.206%
2026-04-27	50.8900	53.2200	48.5000	50.3700	+25.143%	249	847	+455.886%
2026-04-24	40.0000	42.6500	39.7500	40.2500	+20.221%	53	811	+595.652%
2026-04-23	33.1200	37.1300	31.8400	33.4800	-9.636%	521	790	+736.320%
2026-04-22	27.0000	38.3500	27.0000	37.0500	+57.392%	544	1,141	+655.735%
2026-04-21	25.2000	25.2000	23.4900	23.5400	+0.085%	12	822	+1,089.465%
2026-04-20	27.0500	27.0500	21.5800	23.5200	-12.889%	30	822	+1,090.476%
2026-04-17	32.0000	32.0000	27.0000	27.0000	-1.818%	142	816	+937.037%
2026-04-16	28.1000	29.7000	27.2500	27.5000	+7.046%	10	911	+918.182%
2026-04-15	28.6000	28.6000	24.2500	25.6900	-11.627%	21	914	+989.918%
2026-04-14	18.8500	29.0700	18.8500	29.0700	+68.522%	31	907	+863.192%
2026-04-13	17.6500	17.8000	16.3000	17.2500	-6.504%	73	906	+1,523.188%
2026-04-10	16.2500	18.6000	16.2500	18.4500	+6.034%	44	841	+1,417.615%
2026-04-09	15.1500	17.4000	13.6300	17.4000	+19.178%	23	810	+1,509.195%
2026-04-08	15.1500	15.5500	14.1500	14.6000	+34.562%	69	800	+1,817.808%
2026-04-07	11.5500	11.5500	9.5400	10.8500	-6.867%	306	782	+2,480.645%
2026-04-06	10.6000	11.7000	10.6000	11.6500	+20.351%	337	896	+2,303.433%
2026-04-02	7.6400	9.8000	7.5600	9.6800	-2.714%	41	642	+2,792.562%
2026-04-01	5.9500	11.0000	5.9500	9.9500	+107.292%	27	642	+2,714.070%
2026-03-31	4.0000	4.8800	3.9500	4.8000	+3.672%	124	637	+5,733.333%
2026-03-30	6.8500	6.8500	4.6300	4.6300	-39.079%	33	692	+5,947.516%
2026-03-27	7.1500	7.9000	7.1500	7.6000	+4.110%	19	687	+3,584.211%
2026-03-26	8.0000	8.0300	7.3000	7.3000	-27.218%	8	692	+3,735.616%
2026-03-25	10.5000	10.5000	9.5700	10.0300	-15.714%	56	690	+2,691.625%
2026-03-24	13.9000	13.9000	11.9000	11.9000	-21.192%	10	692	+2,252.941%
2026-03-23	19.2500	19.8000	15.1000	15.1000	-25.762%	71	696	+1,754.305%
2026-03-20	24.7000	24.7000	20.0000	20.3400	-22.248%	51	708	+1,276.598%
2026-03-19	23.0700	29.4500	23.0700	26.1600	-23.798%	131	682	+970.336%
2026-03-18	33.0000	35.0000	33.0000	34.3300	+5.566%	11	691	+715.613%
2026-03-17	29.5400	32.5200	29.5400	32.5200	+14.105%	42	692	+761.009%
2026-03-16	28.6000	29.9500	28.5000	28.5000	+20.507%	118	698	+882.456%
2026-03-13	22.5100	23.8000	22.3000	23.6500	+17.370%	18	627	+1,083.932%
2026-03-12	19.9000	20.3500	19.9000	20.1500	-13.889%	19	624	+1,289.578%
2026-03-11	22.0000	23.4000	21.9500	23.4000	+11.429%	72	609	+1,096.581%
2026-03-10	20.0000	22.3500	20.0000	21.0000	+28.834%	64	576	+1,233.333%
2026-03-09	15.5800	16.3500	14.9700	16.3000	+1.875%	9	575	+1,617.791%
2026-03-06	17.3700	17.3700	16.0000	16.0000	-5.605%	13	611	+1,650.000%
2026-03-05	20.0000	20.0000	16.9500	16.9500	-15.038%	28	607	+1,551.917%
2026-03-04	18.9000	20.3900	18.8900	19.9500	+20.909%	82	606	+1,303.509%
2026-03-03	17.0000	18.6500	16.5000	16.5000	-26.862%	4	618	+1,596.970%
2026-03-02	22.5600	22.5600	22.5600	22.5600	-0.397%	1	618	+1,141.135%
2026-02-27	22.4000	22.8500	22.4000	22.6500	-1.735%	6	618	+1,136.203%
2026-02-26	27.0500	27.0500	23.0500	23.0500	-16.637%	19	617	+1,114.751%
2026-02-25	29.9800	30.7500	27.6500	27.6500	-1.636%	43	616	+912.658%
2026-02-24	28.1100	28.1100	28.1100	28.1100	+7.086%	1	616	+896.087%
2026-02-23	26.7100	26.7100	26.2500	26.2500	-1.575%	49	615	+966.667%
2026-02-20	26.6500	27.0600	26.6500	26.6700	+1.794%	9	614	+949.869%
2026-02-19	26.5000	26.5000	26.2000	26.2000	-8.070%	3	619	+968.702%
2026-02-18	25.2500	28.7500	25.2500	28.5000	+10.895%	26	619	+882.456%
2026-02-17	24.4200	25.7000	24.3700	25.7000	-10.609%	4	616	+989.494%
2026-02-13	27.3900	28.7500	26.9900	28.7500	-10.436%	12	619	+873.913%
2026-02-12	34.8100	34.8100	30.7000	32.1000	+12.869%	16	619	+772.274%
2026-02-11	24.0500	28.9200	24.0500	28.4400	+48.512%	13	614	+884.529%
2026-02-10	19.4000	19.4000	19.1500	19.1500	-11.343%	39	604	+1,362.141%
2026-02-09	22.0000	22.0000	19.5500	21.6000	-4.085%	13	565	+1,196.296%
2026-02-06	22.9000	23.6600	22.5000	22.5200	-4.778%	14	564	+1,143.339%
2026-02-05	24.0000	24.0000	23.6500	23.6500	-11.589%	7	556	+1,083.932%
2026-02-04	28.2000	28.2000	26.7500	26.7500	-20.928%	12	555	+946.729%
2026-02-03	37.3900	37.3900	33.8300	33.8300	-16.675%	13	554	+727.668%
2026-02-02	38.3100	40.6000	38.3100	40.6000	+19.729%	2	544	+589.655%
2026-01-30	44.0000	46.0000	31.9000	33.9100	-8.351%	72	543	+725.715%
2026-01-29	40.3000	42.1000	37.0000	37.0000	-7.500%	48	494	+656.757%
2026-01-28	40.0000	40.0000	40.0000	40.0000	+21.139%	1	491	+600.000%
2026-01-27	31.5000	33.1300	31.5000	33.0200	+23.209%	197	491	+747.971%
2026-01-26	26.8000	26.8000	26.8000	26.8000	-7.904%	2	298	+944.776%
2026-01-23	33.8800	33.8800	29.1000	29.1000	+2.827%	73	297	+862.199%
2026-01-22	25.0500	28.3000	25.0500	28.3000	+10.331%	5	308	+889.399%
2026-01-21	24.2000	26.2000	24.2000	25.6500	+29.349%	109	306	+991.618%
2026-01-20	19.7800	19.8700	19.7500	19.8300	0.000%	200	200	+1,312.002%