Dark

MU20260918C690
MU Sep 18 2026 690.00 Call (MU260918C00690000)
option OPRA

EOD

Sep 9, 2026

337.70+1.717%(+5.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	337.7000	337.7000	337.7000	337.7000	+1.717%	2	381	0.000%
2026-09-08	332.0000	332.0000	332.0000	332.0000	+8.795%	1	383	+1.717%
2026-09-04	305.1600	305.1600	305.1600	305.1600	+21.095%	1	383	+10.663%
2026-09-03	252.0000	252.0000	252.0000	252.0000	-3.055%	1	383	+34.008%
2026-09-02	259.9400	259.9400	259.9400	259.9400	+4.201%	10	384	+29.915%
2026-08-28	249.4600	249.4600	249.4600	249.4600	+3.674%	4	380	+35.372%
2026-08-25	240.6200	240.6200	240.6200	240.6200	-14.407%	1	380	+40.346%
2026-08-21	280.6700	282.2600	280.6700	281.1200	-14.729%	3	380	+20.127%
2026-08-17	329.6800	329.6800	329.6800	329.6800	+15.637%	1	381	+2.433%
2026-08-13	285.1000	285.1000	285.1000	285.1000	+14.960%	1	382	+18.450%
2026-08-12	247.0000	248.0000	247.0000	248.0000	+28.831%	2	382	+36.169%
2026-08-07	192.5000	192.5000	192.5000	192.5000	-24.893%	5	383	+75.429%
2026-08-05	248.7000	256.3000	248.7000	256.3000	+35.680%	2	384	+31.760%
2026-07-28	188.9000	188.9000	188.9000	188.9000	-29.425%	1	382	+78.772%
2026-07-24	285.0000	285.0000	267.6600	267.6600	-9.342%	2	381	+26.168%
2026-07-21	295.2400	295.2400	295.2400	295.2400	+26.647%	1	382	+14.382%
2026-07-20	246.6300	246.6300	233.1200	233.1200	-0.376%	2	382	+44.861%
2026-07-17	250.0000	251.0000	231.8600	234.0000	-10.310%	5	380	+44.316%
2026-07-15	269.6000	269.6000	260.9000	260.9000	-13.322%	2	381	+29.437%
2026-07-07	295.0000	301.0000	295.0000	301.0000	-7.990%	3	380	+12.193%
2026-07-02	327.4500	327.4500	327.1400	327.1400	-34.157%	2	380	+3.228%
2026-06-26	496.8500	496.8500	496.8500	496.8500	-13.140%	1	380	-32.032%
2026-06-25	529.0000	572.0100	529.0000	572.0100	+41.776%	2	381	-40.963%
2026-06-24	403.4600	403.4600	403.4600	403.4600	-26.570%	1	383	-16.299%
2026-06-22	540.4800	549.4500	536.8200	549.4500	+13.209%	3	383	-38.539%
2026-06-18	485.3400	485.3400	485.3400	485.3400	+15.483%	1	380	-30.420%
2026-06-17	414.6000	420.2700	401.2200	420.2700	+40.676%	4	380	-19.647%
2026-06-11	298.7500	298.7500	298.7500	298.7500	+8.067%	1	380	+13.038%
2026-06-09	310.0000	310.0000	276.4500	276.4500	-13.066%	7	380	+22.156%
2026-06-08	320.0000	320.0000	318.0000	318.0000	+8.035%	4	381	+6.195%
2026-06-05	300.6800	300.6800	292.0000	294.3500	-21.402%	3	384	+14.727%
2026-06-04	374.5000	374.5000	374.5000	374.5000	-12.217%	3	385	-9.826%
2026-06-03	433.3500	434.8600	426.6200	426.6200	+5.722%	35	388	-20.843%
2026-06-01	403.2200	403.5300	403.2200	403.5300	+16.090%	30	418	-16.314%
2026-05-29	342.9700	347.6000	342.9700	347.6000	+9.774%	12	388	-2.848%
2026-05-28	320.3500	320.3500	316.6500	316.6500	+4.983%	3	390	+6.648%
2026-05-27	294.6700	301.6200	294.6700	301.6200	+1.662%	2	390	+11.962%
2026-05-26	235.8500	296.9600	235.8500	296.6900	+71.994%	20	391	+13.823%
2026-05-22	182.0000	184.5100	172.5000	172.5000	-0.347%	21	397	+95.768%
2026-05-21	170.2900	173.1000	170.1700	173.1000	+6.327%	5	409	+95.090%
2026-05-20	152.8200	162.8000	151.0000	162.8000	+14.648%	7	409	+107.432%
2026-05-19	122.6500	160.0000	122.6500	142.0000	+2.675%	131	420	+137.817%
2026-05-18	144.3800	146.7800	126.0000	138.3000	-18.633%	50	420	+144.179%
2026-05-15	169.9700	169.9700	169.9700	169.9700	-23.202%	1	420	+98.682%
2026-05-14	215.3500	221.4800	212.0000	221.3200	-3.615%	7	393	+52.584%
2026-05-13	231.6200	231.6600	214.0000	229.6200	+19.476%	13	394	+47.069%
2026-05-12	196.9600	207.7300	161.0900	192.1900	-16.027%	23	394	+75.712%
2026-05-11	211.6500	229.5300	204.9800	228.8700	+34.629%	40	394	+47.551%
2026-05-08	133.6500	170.0000	133.6500	170.0000	+63.462%	36	398	+98.647%
2026-05-07	112.7900	132.2900	104.0000	104.0000	-13.022%	48	397	+224.712%
2026-05-06	115.4500	119.5700	107.9800	119.5700	+12.062%	11	390	+182.429%
2026-05-05	101.2000	110.7900	100.0000	106.7000	+54.638%	33	388	+216.495%
2026-05-04	71.7300	77.7500	69.0000	69.0000	+24.212%	26	380	+389.420%
2026-05-01	48.7500	56.9800	48.7500	55.5500	+15.657%	37	368	+507.921%
2026-04-29	47.9200	48.0300	47.9200	48.0300	+8.813%	2	368	+603.102%
2026-04-28	44.1400	44.1400	44.1400	44.1400	-14.788%	4	367	+665.066%
2026-04-27	52.3000	52.3000	51.8000	51.8000	+42.897%	2	367	+551.931%
2026-04-23	34.4500	38.2300	34.4500	36.2500	+45.291%	42	367	+831.586%
2026-04-21	24.3500	24.9500	23.6000	24.9500	+1.012%	7	327	+1,253.507%
2026-04-20	24.8800	24.8800	24.7000	24.7000	-11.151%	2	327	+1,267.206%
2026-04-14	22.0700	28.3500	21.9100	27.8000	+63.050%	246	326	+1,114.748%
2026-04-09	17.0500	17.0500	17.0500	17.0500	+10.356%	2	474	+1,880.645%
2026-04-08	15.3000	15.5000	14.3500	15.4500	+45.070%	8	476	+2,085.761%
2026-04-07	10.8500	11.3500	10.6500	10.6500	+4.412%	3	478	+3,070.892%
2026-04-02	10.2000	10.2000	10.2000	10.2000	-3.774%	1	477	+3,210.784%
2026-04-01	11.6000	11.6000	10.6000	10.6000	+78.151%	4	477	+3,085.849%
2026-03-31	5.9500	5.9500	5.9500	5.9500	+14.423%	1	477	+5,575.630%
2026-03-30	5.1500	5.2000	5.1500	5.2000	-39.181%	15	476	+6,394.231%
2026-03-27	8.5500	8.5500	8.5500	8.5500	-18.571%	1	483	+3,849.708%
2026-03-25	10.5000	10.5000	10.5000	10.5000	-20.755%	1	482	+3,116.190%
2026-03-24	13.6500	13.6500	13.2500	13.2500	-16.928%	16	482	+2,448.679%
2026-03-23	19.6500	19.6500	15.9500	15.9500	-29.612%	40	466	+2,017.241%
2026-03-20	23.2000	23.2000	22.6600	22.6600	-16.996%	64	466	+1,390.291%
2026-03-19	24.1000	27.3000	24.1000	27.3000	-16.155%	76	458	+1,136.996%
2026-03-17	31.9000	32.5600	31.8500	32.5600	+9.445%	7	414	+937.162%
2026-03-16	31.5500	31.5500	29.5000	29.7500	+19.478%	37	408	+1,035.126%
2026-03-13	24.5000	24.9000	23.2000	24.9000	+0.161%	25	377	+1,256.225%
2026-03-11	22.5000	24.8600	22.5000	24.8600	+39.272%	8	362	+1,258.407%
2026-03-06	17.8500	17.8500	17.8500	17.8500	-0.502%	1	366	+1,791.877%
2026-03-05	17.8500	17.9700	17.8500	17.9400	-11.843%	9	366	+1,782.386%
2026-03-04	19.7500	20.3500	19.6000	20.3500	+11.446%	6	368	+1,559.459%
2026-03-03	18.2600	18.2700	18.2600	18.2600	-18.336%	16	368	+1,749.398%
2026-03-02	22.3600	22.3600	22.3600	22.3600	-10.381%	1	368	+1,410.286%
2026-02-26	24.4500	24.9500	24.4500	24.9500	-16.303%	40	367	+1,253.507%
2026-02-25	29.8100	29.8100	29.8100	29.8100	+0.202%	1	372	+1,032.841%
2026-02-20	29.7500	29.7500	29.7500	29.7500	+1.884%	6	372	+1,035.126%
2026-02-18	29.2500	29.2500	29.2000	29.2000	-1.184%	4	366	+1,056.507%
2026-02-13	29.5500	29.5500	29.5500	29.5500	-18.550%	1	367	+1,042.809%
2026-02-12	35.3300	36.2800	35.3300	36.2800	+48.082%	2	367	+830.816%
2026-02-06	24.6000	24.6000	24.5000	24.5000	+0.123%	2	367	+1,278.367%
2026-02-04	24.4700	24.4700	24.4700	24.4700	-34.537%	1	367	+1,280.057%
2026-02-03	37.3800	37.3800	37.3800	37.3800	-2.656%	1	368	+803.424%
2026-02-02	38.4000	38.4000	38.4000	38.4000	+15.942%	4	369	+779.427%
2026-01-30	33.1200	33.1200	33.1200	33.1200	-18.724%	2	373	+919.626%
2026-01-29	41.8000	41.8000	40.7500	40.7500	-0.440%	22	373	+728.712%
2026-01-28	39.7500	40.9300	38.0900	40.9300	+23.656%	88	382	+725.067%
2026-01-27	33.0000	33.1000	33.0000	33.1000	+20.539%	3	387	+920.242%
2026-01-26	27.9800	28.0000	26.9000	27.4600	-9.671%	5	387	+1,129.789%
2026-01-23	34.9000	35.1000	30.4000	30.4000	+15.810%	5	388	+1,010.855%
2026-01-22	26.2500	26.2500	26.2500	26.2500	-0.380%	4	386	+1,186.476%
2026-01-21	24.3000	27.5500	24.2000	26.3500	+25.476%	100	384	+1,181.594%
2026-01-20	21.0000	21.0000	21.0000	21.0000	+19.658%	1	393	+1,508.095%
2026-01-16	17.5000	18.5200	16.4000	17.5500	+17.000%	132	332	+1,824.217%
2026-01-15	14.8200	15.0000	14.8200	15.0000	+14.068%	2	332	+2,151.333%
2026-01-14	13.1500	13.1500	13.1500	13.1500	-10.847%	10	331	+2,468.061%
2026-01-13	15.7800	15.7800	14.7500	14.7500	-9.620%	71	321	+2,189.492%
2026-01-12	15.4800	16.3200	15.4800	16.3200	+2.000%	244	253	+1,969.240%
2026-01-09	15.7000	16.0000	15.7000	16.0000	+22.137%	2	10	+2,010.625%
2026-01-08	13.0500	13.1000	13.0500	13.1000	0.000%	20	10	+2,477.863%