Dark

MU20260918C680
MU Sep 18 2026 680.00 Call (MU260918C00680000)
option OPRA

EOD

Sep 10, 2026

310.48-10.305%(-35.67)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	310.4800	310.4800	310.4800	310.4800	-10.305%	10	731	0.000%
2026-09-09	328.9100	346.1500	328.9100	346.1500	+1.510%	2	741	-10.305%
2026-09-08	341.0000	341.0000	341.0000	341.0000	+11.657%	1	741	-8.950%
2026-09-04	305.4000	305.4000	305.4000	305.4000	+17.783%	1	743	+1.663%
2026-08-28	259.2900	259.2900	259.2900	259.2900	+2.365%	2	743	+19.742%
2026-08-26	253.3000	253.3000	253.3000	253.3000	-2.370%	1	743	+22.574%
2026-08-19	259.4500	259.4500	259.4500	259.4500	-23.450%	1	744	+19.669%
2026-08-17	338.9300	338.9300	338.9300	338.9300	+17.672%	1	744	-8.394%
2026-08-13	288.0300	288.0300	288.0300	288.0300	+49.642%	1	745	+7.794%
2026-08-11	193.7700	193.7700	192.4800	192.4800	-10.287%	6	746	+61.305%
2026-08-10	204.5000	214.5500	204.5000	214.5500	-9.346%	5	750	+44.712%
2026-08-06	236.6700	236.6700	236.6700	236.6700	-6.558%	1	750	+31.187%
2026-08-05	253.2800	253.2800	253.2800	253.2800	+26.640%	1	749	+22.584%
2026-07-31	234.3800	234.3800	200.0000	200.0000	-0.075%	2	748	+55.240%
2026-07-30	167.6300	200.1500	167.6300	200.1500	+43.807%	4	749	+55.124%
2026-07-29	155.0000	155.0000	139.1800	139.1800	-55.051%	10	747	+123.078%
2026-07-24	309.6400	309.6400	309.6400	309.6400	+32.268%	2	756	+0.271%
2026-07-17	225.0000	234.1000	225.0000	234.1000	+6.409%	3	754	+32.627%
2026-07-16	245.0800	245.0800	220.0000	220.0000	-18.246%	7	753	+41.127%
2026-07-15	318.0300	318.0300	269.1000	269.1000	-7.239%	4	752	+15.377%
2026-07-13	301.1900	301.1900	290.1000	290.1000	-23.642%	2	752	+7.025%
2026-07-09	379.9200	379.9200	379.9200	379.9200	+31.551%	1	753	-18.278%
2026-07-07	278.3000	288.8000	273.0000	288.8000	-31.271%	25	753	+7.507%
2026-07-01	420.0000	420.2000	410.3500	420.2000	-8.569%	5	773	-26.111%
2026-06-29	459.5800	459.5800	459.5800	459.5800	-19.773%	1	776	-32.443%
2026-06-25	597.8300	597.8300	507.7900	572.8500	+36.432%	11	776	-45.801%
2026-06-23	446.4500	465.5600	419.8800	419.8800	-23.435%	8	776	-26.055%
2026-06-22	547.8600	548.4000	545.8100	548.4000	+10.083%	28	774	-43.384%
2026-06-18	466.4500	499.3000	466.4500	498.1700	+20.316%	10	774	-37.676%
2026-06-17	424.5800	424.5800	406.0000	414.0500	+2.818%	7	774	-25.014%
2026-06-16	441.8300	442.7300	402.7000	402.7000	-8.477%	6	774	-22.900%
2026-06-15	443.5100	443.5100	440.0000	440.0000	+42.880%	2	769	-29.436%
2026-06-09	307.9500	307.9500	307.9500	307.9500	-10.464%	1	771	+0.822%
2026-06-08	314.9000	343.9400	314.8900	343.9400	+14.437%	12	772	-9.728%
2026-06-05	313.6200	313.6200	299.0000	300.5500	-26.715%	3	765	+3.304%
2026-06-04	389.4000	410.1100	370.0100	410.1100	-10.115%	13	766	-24.293%
2026-06-03	422.5400	456.2600	420.0000	456.2600	+4.606%	8	767	-31.951%
2026-06-02	420.0000	436.1700	399.9200	436.1700	+6.505%	46	769	-28.817%
2026-06-01	409.1100	414.4000	395.4300	409.5300	+20.425%	13	791	-24.186%
2026-05-29	357.0000	357.0000	340.0700	340.0700	+14.966%	8	793	-8.701%
2026-05-27	339.0900	339.0900	295.8000	295.8000	+1.807%	9	794	+4.963%
2026-05-26	231.0900	304.0000	231.0900	290.5500	+57.856%	31	795	+6.859%
2026-05-22	177.2600	184.0600	177.2600	184.0600	+3.965%	9	805	+68.684%
2026-05-21	168.2400	181.3000	168.2400	177.0400	+5.664%	6	806	+75.373%
2026-05-20	170.5000	170.5000	153.3500	167.5500	+2.791%	28	806	+85.306%
2026-05-19	141.8600	163.0000	119.4800	163.0000	+24.077%	53	814	+90.479%
2026-05-18	151.1300	151.1300	128.5500	131.3700	-21.429%	80	814	+136.340%
2026-05-15	181.0000	181.0000	167.2000	167.2000	-22.593%	3	814	+85.694%
2026-05-14	222.7200	237.2100	216.0000	216.0000	-7.499%	72	791	+43.741%
2026-05-13	231.6000	236.1500	223.5700	233.5100	+13.907%	17	826	+32.962%
2026-05-12	207.0000	214.0500	163.6000	205.0000	-8.856%	217	826	+51.454%
2026-05-11	233.7800	240.7000	204.7700	224.9200	+23.971%	368	826	+38.040%
2026-05-08	142.0000	181.7600	142.0000	181.4300	+64.936%	101	761	+71.129%
2026-05-07	118.5600	136.1200	110.0000	110.0000	-13.085%	89	775	+182.255%
2026-05-06	111.5000	126.5600	111.0000	126.5600	+14.887%	71	730	+145.322%
2026-05-05	90.5800	114.5100	90.5800	110.1600	+48.104%	244	713	+181.845%
2026-05-04	74.5700	80.6200	72.9700	74.3800	+40.472%	13	554	+317.424%
2026-05-01	52.9400	52.9500	52.9400	52.9500	+13.871%	2	547	+486.364%
2026-04-30	46.5000	46.5000	46.5000	46.5000	-11.260%	1	547	+567.699%
2026-04-29	52.7000	52.7000	52.4000	52.4000	+17.541%	5	547	+492.519%
2026-04-28	44.5800	44.5800	44.5800	44.5800	-16.187%	6	545	+596.456%
2026-04-27	49.6500	57.0000	49.6500	53.1900	+36.071%	8	539	+483.719%
2026-04-23	36.2400	39.0900	36.2400	39.0900	+5.649%	12	538	+694.270%
2026-04-22	29.7200	37.0000	29.7200	37.0000	+42.968%	2	547	+739.135%
2026-04-21	25.3500	26.4400	24.9000	25.8800	+3.520%	12	541	+1,099.691%
2026-04-20	25.0000	25.0000	25.0000	25.0000	-16.971%	1	541	+1,141.920%
2026-04-17	34.0000	34.0000	30.1100	30.1100	+0.871%	6	540	+931.152%
2026-04-16	32.3000	32.3000	29.8500	29.8500	+0.235%	3	537	+940.134%
2026-04-15	29.6900	29.7800	29.6900	29.7800	-6.352%	2	536	+942.579%
2026-04-14	30.6500	31.8000	30.6500	31.8000	+54.369%	3	536	+876.352%
2026-04-10	20.6000	20.6000	20.6000	20.6000	+5.371%	1	538	+1,407.184%
2026-04-09	16.5900	19.5500	16.5900	19.5500	+24.920%	12	539	+1,488.133%
2026-04-08	14.8500	15.6500	14.8500	15.6500	+30.417%	2	550	+1,883.898%
2026-04-07	11.5500	12.0000	11.5500	12.0000	-3.614%	122	550	+2,487.333%
2026-04-06	11.6800	13.0300	11.6800	12.4500	+1.633%	130	626	+2,393.815%
2026-04-01	9.0600	12.2500	9.0600	12.2500	+119.534%	5	532	+2,434.531%
2026-03-31	4.4600	5.5800	4.4600	5.5800	-37.444%	12	530	+5,464.158%
2026-03-26	9.5500	9.5500	8.9000	8.9200	-21.062%	281	521	+3,380.717%
2026-03-25	11.3000	11.3000	11.3000	11.3000	-18.412%	1	740	+2,647.611%
2026-03-24	13.9500	14.0000	13.3500	13.8500	-22.409%	18	740	+2,141.733%
2026-03-23	22.6500	22.6500	17.8500	17.8500	-26.543%	28	754	+1,639.384%
2026-03-20	25.4500	25.4500	24.0000	24.3000	-15.917%	37	765	+1,177.695%
2026-03-19	31.9900	31.9900	27.6500	28.9000	-23.240%	10	732	+974.325%
2026-03-18	35.5000	37.6500	35.5000	37.6500	+7.021%	22	728	+724.648%
2026-03-17	33.9500	35.2000	33.9500	35.1800	+13.484%	50	719	+782.547%
2026-03-16	31.3000	32.6700	30.7000	31.0000	+23.752%	30	691	+901.548%
2026-03-13	24.6500	25.4000	24.4500	25.0500	-2.907%	60	664	+1,139.441%
2026-03-11	25.3500	27.2500	25.1500	25.8000	+10.256%	32	670	+1,103.411%
2026-03-10	23.4000	23.4000	23.4000	23.4000	+20.619%	1	646	+1,226.838%
2026-03-06	18.9500	19.4000	18.9500	19.4000	-12.573%	14	646	+1,500.412%
2026-03-04	20.7500	22.2500	20.4000	22.1900	+27.602%	486	658	+1,299.189%
2026-03-03	18.9800	18.9800	17.3900	17.3900	-33.244%	23	389	+1,685.394%
2026-02-26	28.8000	28.8000	25.5000	26.0500	-15.008%	135	406	+1,091.862%
2026-02-25	33.0000	34.0000	30.6400	30.6500	+9.464%	5	309	+912.985%
2026-02-23	29.0000	29.0000	28.0000	28.0000	-11.111%	2	309	+1,008.857%
2026-02-18	31.0000	31.5000	31.0000	31.5000	+12.020%	3	307	+885.651%
2026-02-17	27.3900	28.1200	27.3900	28.1200	-27.376%	2	310	+1,004.125%
2026-02-12	35.2200	38.7200	35.2200	38.7200	+81.614%	3	310	+701.860%
2026-02-10	21.6400	21.6400	21.3200	21.3200	-19.850%	3	309	+1,356.285%
2026-02-05	25.4500	26.8000	25.4500	26.6000	+2.941%	9	309	+1,067.218%
2026-02-04	25.8700	25.8700	25.7700	25.8400	-39.200%	140	304	+1,101.548%
2026-02-02	42.5000	42.5000	42.5000	42.5000	+5.459%	1	166	+630.541%
2026-01-30	40.3000	40.3000	40.3000	40.3000	-7.378%	2	167	+670.422%
2026-01-28	43.5100	43.5100	43.5100	43.5100	+27.408%	1	166	+613.583%
2026-01-27	33.4000	34.1500	33.3900	34.1500	+23.285%	5	166	+809.165%
2026-01-26	28.7500	28.7500	27.7000	27.7000	+8.203%	2	166	+1,020.866%
2026-01-21	25.6000	25.6000	25.6000	25.6000	+6.889%	1	164	+1,112.813%
2026-01-20	23.9500	23.9500	23.9500	23.9500	+38.120%	1	165	+1,196.367%
2026-01-16	19.7200	19.7200	17.3400	17.3400	+15.987%	106	87	+1,690.542%
2026-01-15	15.2500	15.2500	14.9500	14.9500	-8.000%	2	87	+1,976.789%
2026-01-13	15.9500	16.2500	15.8000	16.2500	+18.527%	108	87	+1,810.646%
2026-01-08	13.6000	13.7500	13.6000	13.7100	0.000%	6	4	+2,164.624%