Dark

MU20260918C670
MU Sep 18 2026 670.00 Call (MU260918C00670000)
option OPRA

EOD

Sep 10, 2026

312.90-8.369%(-28.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	312.9000	312.9000	312.9000	312.9000	-8.369%	1	716	0.000%
2026-09-08	348.6500	351.8700	341.4800	341.4800	+29.309%	8	715	-8.369%
2026-09-01	264.0800	264.0800	264.0800	264.0800	-0.860%	1	721	+18.487%
2026-08-31	266.3700	266.3700	266.3700	266.3700	+5.694%	1	722	+17.468%
2026-08-28	252.0200	252.0200	252.0200	252.0200	+1.172%	5	722	+24.157%
2026-08-27	256.7400	256.7400	249.1000	249.1000	+9.413%	2	722	+25.612%
2026-08-24	227.6700	227.6700	227.6700	227.6700	-23.874%	1	723	+37.436%
2026-08-21	300.2300	300.2300	299.0700	299.0700	+9.779%	3	722	+4.624%
2026-08-19	272.4300	272.4300	272.4300	272.4300	-7.729%	1	725	+14.855%
2026-08-13	295.2500	295.2500	295.2500	295.2500	+11.352%	2	725	+5.978%
2026-08-12	265.1500	265.1500	265.1500	265.1500	+28.589%	1	725	+18.009%
2026-08-10	206.2000	206.2000	206.2000	206.2000	-7.033%	1	725	+51.746%
2026-08-07	206.0000	221.8000	206.0000	221.8000	-19.725%	27	726	+41.073%
2026-08-05	276.3000	276.3000	276.3000	276.3000	+8.951%	5	749	+13.246%
2026-08-04	238.2000	255.3500	238.2000	253.6000	+41.006%	36	749	+23.383%
2026-08-03	180.9000	180.9000	179.0500	179.8500	-13.596%	5	749	+73.978%
2026-07-31	204.0000	208.1500	204.0000	208.1500	-0.168%	3	749	+50.324%
2026-07-30	208.5000	208.5000	208.5000	208.5000	+47.142%	2	749	+50.072%
2026-07-29	172.0700	175.0400	141.7000	141.7000	-42.874%	6	751	+120.819%
2026-07-27	245.1000	248.0500	245.1000	248.0500	-21.053%	15	747	+26.144%
2026-07-24	314.7000	317.3200	314.2000	314.2000	-10.484%	6	747	-0.414%
2026-07-23	351.0000	351.0000	351.0000	351.0000	+3.754%	1	745	-10.855%
2026-07-22	338.3000	338.3000	338.3000	338.3000	+24.384%	1	745	-7.508%
2026-07-17	233.6700	271.9800	233.6700	271.9800	-35.227%	2	745	+15.045%
2026-06-29	419.9000	419.9000	419.9000	419.9000	-26.178%	1	744	-25.482%
2026-06-25	568.8000	568.8000	568.8000	568.8000	+1.770%	1	745	-44.989%
2026-06-22	557.1700	558.9100	556.9100	558.9100	+8.949%	4	746	-44.016%
2026-06-18	472.5400	514.7000	472.5400	513.0000	+20.231%	10	741	-39.006%
2026-06-17	431.8900	431.8900	426.6800	426.6800	-0.401%	3	741	-26.666%
2026-06-16	480.0000	480.0000	428.4000	428.4000	+15.124%	4	741	-26.961%
2026-06-11	372.1200	372.1200	372.1200	372.1200	+20.357%	1	742	-15.914%
2026-06-10	309.1800	309.1800	309.1800	309.1800	+11.900%	1	742	+1.203%
2026-06-09	276.3000	276.3000	276.3000	276.3000	-9.971%	1	742	+13.246%
2026-06-05	332.6000	346.8400	300.8200	306.9000	-23.179%	10	743	+1.955%
2026-06-04	417.0000	417.0000	399.5000	399.5000	-6.099%	3	744	-21.677%
2026-06-01	400.0000	425.4500	400.0000	425.4500	+15.233%	3	746	-26.454%
2026-05-29	369.2100	369.2100	369.2100	369.2100	+16.702%	1	748	-15.251%
2026-05-28	316.3800	316.3800	316.3700	316.3700	+0.687%	8	749	-1.097%
2026-05-27	316.9000	324.1700	301.1500	314.2100	+1.489%	9	757	-0.417%
2026-05-26	247.1700	309.6000	247.1700	309.6000	+62.145%	8	758	+1.066%
2026-05-22	182.2200	190.9400	182.2200	190.9400	+6.160%	2	761	+63.873%
2026-05-21	187.0000	187.0000	179.8600	179.8600	+3.308%	4	761	+73.969%
2026-05-20	166.5900	174.1000	166.0500	174.1000	+18.082%	10	761	+79.724%
2026-05-19	128.4300	167.7000	127.6700	147.4400	+7.128%	22	762	+112.222%
2026-05-18	150.6500	155.0000	131.2100	137.6300	-20.131%	20	762	+127.349%
2026-05-15	181.0000	185.0000	172.3200	172.3200	-21.921%	9	762	+81.581%
2026-05-14	233.1800	236.8600	220.7000	220.7000	-4.285%	5	765	+41.776%
2026-05-13	235.4300	241.6100	228.0600	230.5800	+10.776%	8	761	+35.701%
2026-05-12	205.4500	208.1500	167.7500	208.1500	-14.556%	15	761	+50.324%
2026-05-11	226.3300	249.5800	225.3300	243.6100	+30.615%	14	761	+28.443%
2026-05-08	140.8000	186.5100	140.8000	186.5100	+63.749%	313	762	+67.766%
2026-05-07	128.1500	139.4500	113.9000	113.9000	-11.258%	65	689	+174.715%
2026-05-06	122.1000	130.5000	115.2000	128.3500	+13.484%	92	696	+143.787%
2026-05-05	93.5300	118.4900	93.5300	113.1000	+46.408%	98	669	+176.658%
2026-05-04	78.7100	84.6900	77.2500	77.2500	+38.466%	102	663	+305.049%
2026-05-01	56.2200	56.2200	55.7900	55.7900	+11.469%	3	599	+460.853%
2026-04-30	47.8200	50.0500	47.4200	50.0500	-4.339%	117	599	+525.175%
2026-04-29	52.3200	52.3200	52.3200	52.3200	+9.525%	1	503	+498.050%
2026-04-28	52.6000	52.6000	47.3100	47.7700	-15.301%	242	504	+555.014%
2026-04-27	54.4300	56.4300	54.4300	56.4000	+17.745%	16	378	+454.787%
2026-04-24	45.0000	47.9500	45.0000	47.9000	+29.459%	42	362	+553.236%
2026-04-23	37.0000	37.0000	37.0000	37.0000	+1.370%	1	341	+745.676%
2026-04-22	34.0500	36.5000	34.0500	36.5000	+32.969%	48	340	+757.260%
2026-04-21	27.4500	27.4500	27.4500	27.4500	-0.651%	3	347	+1,039.891%
2026-04-20	27.6300	27.6300	27.6300	27.6300	-16.399%	43	346	+1,032.465%
2026-04-17	33.0500	33.0500	33.0500	33.0500	+5.760%	5	325	+846.747%
2026-04-16	31.2500	31.2500	31.2500	31.2500	+1.958%	15	325	+901.280%
2026-04-15	30.7000	30.7000	30.4500	30.6500	-7.958%	84	325	+920.881%
2026-04-14	24.4500	33.4200	24.4500	33.3000	+66.085%	78	278	+839.640%
2026-04-13	19.6500	20.0500	19.6500	20.0500	-2.290%	2	273	+1,460.599%
2026-04-09	18.9000	20.5200	18.9000	20.5200	+30.701%	14	273	+1,424.854%
2026-04-08	15.7000	15.7000	15.7000	15.7000	+34.764%	3	287	+1,892.994%
2026-04-07	12.6000	12.6000	11.6500	11.6500	-11.809%	121	290	+2,585.837%
2026-04-06	12.3800	13.7300	12.3800	13.2100	+16.388%	120	371	+2,268.660%
2026-04-02	11.3600	11.3600	11.3500	11.3500	-10.980%	4	248	+2,656.828%
2026-04-01	9.7700	12.7500	9.7700	12.7500	+140.566%	10	248	+2,354.118%
2026-03-31	5.3300	5.3300	5.3000	5.3000	-44.211%	2	246	+5,803.774%
2026-03-27	9.5000	9.5000	9.5000	9.5000	-19.831%	1	246	+3,193.684%
2026-03-25	12.1400	12.1400	11.8500	11.8500	-16.842%	3	246	+2,540.506%
2026-03-24	15.3000	15.3000	14.2500	14.2500	-32.496%	7	245	+2,095.789%
2026-03-23	23.8000	23.8000	21.0500	21.1100	-15.930%	50	243	+1,382.236%
2026-03-20	28.2000	28.2000	25.0400	25.1100	-17.672%	55	239	+1,146.117%
2026-03-19	26.8000	31.0500	26.8000	30.5000	-24.035%	77	238	+925.902%
2026-03-18	39.8500	40.1500	39.8000	40.1500	+12.308%	3	216	+679.328%
2026-03-17	35.7500	35.7500	35.7500	35.7500	+10.681%	1	216	+775.245%
2026-03-16	34.7500	34.7500	32.0000	32.3000	+18.750%	22	215	+868.731%
2026-03-13	25.6000	27.2000	25.4500	27.2000	+18.725%	83	205	+1,050.368%
2026-03-12	22.9000	22.9600	22.9000	22.9100	-13.872%	14	164	+1,265.779%
2026-03-11	26.6000	26.6000	26.6000	26.6000	+6.188%	1	172	+1,076.316%
2026-03-10	23.6000	25.3500	23.6000	25.0500	+28.462%	53	171	+1,149.102%
2026-03-09	19.5000	19.5000	19.5000	19.5000	-3.941%	4	123	+1,504.615%
2026-03-06	20.3000	20.3000	20.3000	20.3000	+4.639%	4	123	+1,441.379%
2026-03-05	22.5000	22.5000	19.4000	19.4000	-13.931%	108	122	+1,512.887%
2026-03-04	21.5000	23.1500	21.5000	22.5400	-9.840%	10	138	+1,288.199%
2026-03-02	25.0000	25.0000	25.0000	25.0000	-10.682%	1	137	+1,151.600%
2026-02-26	27.2500	27.9900	27.2000	27.9900	-13.744%	11	138	+1,017.899%
2026-02-25	32.8500	34.6000	32.4500	32.4500	+6.955%	12	148	+864.253%
2026-02-20	31.1000	31.4000	30.2900	30.3400	-3.283%	116	148	+931.312%
2026-02-18	31.9000	31.9000	31.3700	31.3700	+1.259%	3	95	+897.450%
2026-02-13	30.9800	30.9800	30.9800	30.9800	-10.462%	8	94	+910.006%
2026-02-12	34.6000	34.6000	34.6000	34.6000	+13.443%	1	94	+804.335%
2026-02-11	30.5000	30.5000	30.5000	30.5000	+17.308%	1	93	+925.902%
2026-02-06	24.4500	26.0000	24.4500	26.0000	-34.967%	25	93	+1,103.462%
2026-02-03	43.2300	43.2300	39.1700	39.9800	-4.696%	69	83	+682.641%
2026-01-30	43.1000	43.1000	41.9000	41.9500	-5.857%	6	51	+645.888%
2026-01-29	44.5500	44.5600	44.5500	44.5600	+1.388%	2	48	+602.199%
2026-01-28	43.9500	43.9500	43.9500	43.9500	+63.080%	2	47	+611.945%
2026-01-22	26.9500	26.9500	26.9500	26.9500	+16.314%	2	49	+1,061.039%
2026-01-21	23.1800	23.1800	23.1700	23.1700	+3.669%	10	47	+1,250.453%
2026-01-20	22.3500	22.3500	22.3500	22.3500	+18.883%	15	53	+1,300.000%
2026-01-16	19.5500	19.5500	18.8000	18.8000	+22.476%	47	9	+1,564.362%
2026-01-15	15.6000	15.6000	15.3500	15.3500	-5.828%	2	9	+1,938.436%
2026-01-13	16.6000	16.6000	16.3000	16.3000	-4.118%	6	8	+1,819.632%
2026-01-12	17.0000	17.0000	17.0000	17.0000	+14.865%	1	3	+1,740.588%
2026-01-08	14.8000	14.8000	14.8000	14.8000	0.000%	2	2	+2,014.189%