Dark

MU20260918C660
MU Sep 18 2026 660.00 Call (MU260918C00660000)
option OPRA

EOD

Sep 10, 2026

323.51+11.671%(+33.81)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	322.0200	323.5100	320.5100	323.5100	+11.671%	3	411	0.000%
2026-09-02	289.3000	289.7000	289.3000	289.7000	+10.640%	2	413	+11.671%
2026-08-28	261.8400	261.8400	261.8400	261.8400	-5.867%	5	413	+23.553%
2026-08-27	254.6100	278.1600	254.6100	278.1600	+6.595%	21	418	+16.304%
2026-08-24	260.9500	260.9500	260.9500	260.9500	-15.632%	1	420	+23.974%
2026-08-21	309.3000	309.3000	309.3000	309.3000	+12.358%	1	421	+4.594%
2026-08-19	275.2800	275.2800	275.2800	275.2800	-13.908%	1	421	+17.520%
2026-08-18	319.7500	319.7500	319.7500	319.7500	-10.434%	9	421	+1.176%
2026-08-17	342.2600	357.0000	342.2600	357.0000	+14.865%	6	430	-9.381%
2026-08-13	310.1300	310.8000	310.1300	310.8000	+14.454%	2	430	+4.089%
2026-08-12	274.5000	274.5000	271.5000	271.5500	+17.402%	26	431	+19.135%
2026-08-10	231.5500	231.5500	231.3000	231.3000	+5.616%	2	431	+39.866%
2026-08-07	219.0000	219.0000	219.0000	219.0000	-12.742%	21	432	+47.721%
2026-08-06	250.9800	250.9800	250.9800	250.9800	-4.679%	1	453	+28.899%
2026-08-04	263.3000	263.3000	263.3000	263.3000	+53.170%	5	453	+22.867%
2026-08-03	171.8500	171.9000	171.8500	171.9000	-31.840%	3	448	+88.197%
2026-07-30	241.6000	252.2000	241.6000	252.2000	+53.006%	21	450	+28.275%
2026-07-29	176.4500	176.4500	164.4300	164.8300	-21.326%	3	433	+96.269%
2026-07-28	194.0000	209.5100	194.0000	209.5100	-17.920%	4	434	+54.413%
2026-07-27	268.4200	268.4200	255.2500	255.2500	-12.881%	2	434	+26.742%
2026-07-24	324.9700	324.9700	292.9900	292.9900	-10.570%	3	433	+10.417%
2026-07-21	327.6200	327.6200	327.6200	327.6200	+34.951%	1	430	-1.255%
2026-07-17	242.7700	242.7700	242.7700	242.7700	-4.703%	1	429	+33.258%
2026-07-16	254.7500	254.7500	254.7500	254.7500	-18.060%	1	430	+26.991%
2026-07-13	313.5800	313.5800	310.9000	310.9000	-13.957%	6	429	+4.056%
2026-07-10	367.8600	367.9200	361.3300	361.3300	-24.119%	4	426	-10.467%
2026-06-29	436.5100	476.1800	436.5100	476.1800	+14.466%	3	424	-32.061%
2026-06-24	416.0000	416.0000	416.0000	416.0000	-26.366%	2	426	-22.233%
2026-06-22	560.9500	564.9600	560.9500	564.9600	+9.669%	2	428	-42.738%
2026-06-18	515.7000	515.7000	515.1500	515.1500	+16.108%	2	423	-37.201%
2026-06-17	437.7000	443.6800	437.7000	443.6800	+1.617%	3	423	-27.085%
2026-06-16	436.6200	436.6200	436.6200	436.6200	+15.121%	1	423	-25.906%
2026-06-11	379.2700	379.2700	379.2700	379.2700	+20.136%	1	424	-14.702%
2026-06-10	309.1600	315.7000	303.5500	315.7000	+13.081%	5	424	+2.474%
2026-06-09	279.0000	279.1800	279.0000	279.1800	-10.990%	3	425	+15.879%
2026-06-05	327.1500	327.1500	313.6500	313.6500	-22.822%	5	427	+3.144%
2026-06-04	406.4000	406.4000	406.4000	406.4000	-4.253%	1	430	-20.396%
2026-06-02	424.3500	424.4500	424.3500	424.4500	-2.627%	12	431	-23.781%
2026-06-01	410.0000	435.9000	410.0000	435.9000	+25.388%	5	437	-25.783%
2026-05-29	347.6400	347.6400	347.6400	347.6400	+1.456%	1	441	-6.941%
2026-05-28	342.6500	342.6500	342.6500	342.6500	+9.124%	1	442	-5.586%
2026-05-27	306.0000	314.0000	306.0000	314.0000	+2.340%	6	442	+3.029%
2026-05-26	260.3000	319.0000	258.6200	306.8200	+61.603%	30	444	+5.440%
2026-05-22	188.3900	189.8600	187.6800	189.8600	-2.038%	5	462	+70.394%
2026-05-21	183.0000	193.8100	183.0000	193.8100	+10.749%	120	463	+66.921%
2026-05-20	163.6900	175.0000	163.6900	175.0000	+10.445%	78	463	+84.863%
2026-05-19	135.8500	170.6200	131.3100	158.4500	+16.799%	172	512	+104.172%
2026-05-18	157.3500	157.3500	135.6600	135.6600	-23.139%	38	512	+138.471%
2026-05-15	176.0000	188.9600	176.0000	176.5000	-23.955%	5	512	+83.292%
2026-05-14	245.1000	245.1000	232.1000	232.1000	-0.778%	19	520	+39.384%
2026-05-13	234.7000	234.7000	233.9200	233.9200	+13.813%	5	522	+38.299%
2026-05-12	211.4100	213.1000	174.7100	205.5300	-14.076%	12	522	+57.403%
2026-05-11	235.0000	251.5500	215.8100	239.2000	+25.452%	28	522	+35.247%
2026-05-08	138.4500	190.6700	138.4500	190.6700	+57.774%	83	514	+69.670%
2026-05-07	125.1000	144.8000	119.0000	120.8500	-8.106%	140	528	+167.695%
2026-05-06	118.6000	136.1000	114.0000	131.5100	+11.705%	142	503	+145.997%
2026-05-05	112.2500	122.7000	108.6700	117.7300	+46.796%	61	442	+174.790%
2026-05-04	78.0000	87.8700	77.6600	80.2000	+27.241%	18	414	+303.379%
2026-05-01	61.6000	63.5000	61.6000	63.0300	+16.035%	12	409	+413.264%
2026-04-29	58.5000	58.5000	52.5200	54.3200	+15.574%	5	409	+495.563%
2026-04-28	49.9900	49.9900	47.0000	47.0000	-17.326%	3	407	+588.319%
2026-04-27	58.8200	60.0000	56.8500	56.8500	+19.058%	24	406	+469.059%
2026-04-24	48.7400	48.7400	47.7500	47.7500	+21.656%	26	386	+577.508%
2026-04-23	39.2500	39.2500	39.2500	39.2500	-11.239%	21	374	+724.229%
2026-04-22	44.2200	44.2200	44.2200	44.2200	+46.182%	1	353	+631.592%
2026-04-21	28.9000	30.2500	28.9000	30.2500	+5.695%	3	354	+969.455%
2026-04-20	28.3400	28.6200	28.3400	28.6200	-17.283%	29	354	+1,030.363%
2026-04-17	33.9400	34.6000	33.9400	34.6000	+11.254%	2	383	+835.000%
2026-04-16	31.1000	31.1000	31.1000	31.1000	-4.131%	3	384	+940.225%
2026-04-15	31.1600	32.4400	30.4400	32.4400	-7.314%	116	381	+897.256%
2026-04-14	25.7000	35.0000	25.7000	35.0000	+73.439%	94	279	+824.314%
2026-04-13	20.5400	21.1000	20.1800	20.1800	-10.510%	10	317	+1,503.122%
2026-04-10	20.4500	22.5500	20.4500	22.5500	+13.033%	2	320	+1,334.634%
2026-04-09	17.6300	19.9500	17.6300	19.9500	+11.453%	5	319	+1,521.604%
2026-04-08	17.6400	17.9000	17.6400	17.9000	+40.392%	2	319	+1,707.318%
2026-04-07	12.7500	12.7500	12.7500	12.7500	-9.382%	1	320	+2,437.333%
2026-04-06	14.1300	14.1300	14.0700	14.0700	+2.701%	2	319	+2,199.289%
2026-04-01	7.9000	13.7000	7.9000	13.7000	+128.333%	9	318	+2,261.387%
2026-03-30	6.0000	6.0000	6.0000	6.0000	-36.842%	2	315	+5,291.833%
2026-03-27	9.7000	9.7000	9.4500	9.5000	+8.571%	19	313	+3,305.368%
2026-03-26	9.9000	9.9000	8.6500	8.7500	-33.206%	70	306	+3,597.257%
2026-03-25	13.1000	13.1000	13.1000	13.1000	-11.785%	2	248	+2,369.542%
2026-03-24	16.8500	16.8500	14.8500	14.8500	-21.429%	5	248	+2,078.519%
2026-03-23	22.6000	22.6000	18.9000	18.9000	-23.108%	31	246	+1,611.693%
2026-03-20	24.6500	24.6500	24.5800	24.5800	-21.968%	5	239	+1,216.151%
2026-03-19	28.7200	35.2500	28.7200	31.5000	-22.184%	125	244	+927.016%
2026-03-18	38.7000	41.2000	38.7000	40.4800	+20.548%	24	216	+699.185%
2026-03-16	35.5600	35.5600	33.5800	33.5800	+18.032%	11	216	+863.401%
2026-03-13	28.4500	28.8000	26.1500	28.4500	+19.038%	22	208	+1,037.118%
2026-03-12	23.1500	24.3000	22.6500	23.9000	-13.718%	74	193	+1,253.598%
2026-03-11	27.9000	28.2000	27.6000	27.7000	+45.407%	39	172	+1,067.906%
2026-03-09	17.1600	19.2000	17.1600	19.0500	-10.353%	6	137	+1,598.215%
2026-03-06	21.2500	21.2500	21.2500	21.2500	+3.659%	6	133	+1,422.400%
2026-03-05	23.6000	23.6000	20.4500	20.5000	-15.464%	3	129	+1,478.098%
2026-03-04	21.8500	24.3000	21.8500	24.2500	-7.619%	42	128	+1,234.062%
2026-02-27	25.5500	26.2500	25.5500	26.2500	-7.570%	2	123	+1,132.419%
2026-02-26	27.9000	28.7600	27.8400	28.4000	-16.544%	44	122	+1,039.120%
2026-02-25	34.0300	34.0300	34.0300	34.0300	+13.433%	1	104	+850.661%
2026-02-23	30.0000	30.0000	30.0000	30.0000	-11.504%	1	104	+978.367%
2026-02-18	33.9000	33.9000	33.9000	33.9000	+17.342%	70	103	+854.307%
2026-02-17	30.5000	30.5000	28.8900	28.8900	-23.974%	30	40	+1,019.799%
2026-02-12	37.3300	38.0000	37.3300	38.0000	+12.927%	2	11	+751.342%
2026-02-11	33.6500	33.6500	33.6500	33.6500	+32.742%	1	11	+861.397%
2026-02-09	25.8700	25.8700	25.2500	25.3500	-8.285%	3	11	+1,176.174%
2026-02-04	30.0000	30.0000	27.6400	27.6400	-31.686%	4	11	+1,070.441%
2026-02-03	40.2900	40.4600	39.9100	40.4600	+3.744%	6	9	+699.580%
2026-02-02	39.0000	39.0000	39.0000	39.0000	-13.621%	3	9	+729.513%
2026-01-29	45.1000	45.1500	45.1000	45.1500	+25.139%	2	6	+616.523%
2026-01-27	35.8400	36.0800	35.8400	36.0800	+23.477%	2	5	+796.646%
2026-01-22	29.2200	29.2200	29.2200	29.2200	-1.946%	2	5	+1,007.153%
2026-01-21	29.7500	29.8000	29.7500	29.8000	+17.554%	3	5	+985.604%
2026-01-20	25.3500	25.3500	25.3500	25.3500	+60.443%	1	7	+1,176.174%
2026-01-14	15.9000	15.9000	15.7500	15.8000	-8.671%	6	6	+1,947.532%
2026-01-13	17.3000	17.3000	17.3000	17.3000	-4.420%	1	7	+1,770.000%
2026-01-09	17.7500	18.1000	17.7500	18.1000	+21.314%	2	6	+1,687.348%
2026-01-08	14.9200	14.9200	14.9200	14.9200	0.000%	4	4	+2,068.298%