Dark

MU20260918C650
MU Sep 18 2026 650.00 Call (MU260918C00650000)
option OPRA

EOD

Sep 10, 2026

328.56-11.760%(-43.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	328.5600	328.5600	328.5600	328.5600	-11.760%	2	839	0.000%
2026-09-08	374.3600	374.3600	372.3500	372.3500	+31.572%	3	839	-11.760%
2026-09-01	283.0000	283.0000	283.0000	283.0000	-5.689%	1	841	+16.099%
2026-08-31	296.3100	307.0000	296.3100	300.0700	+9.339%	12	841	+9.494%
2026-08-28	274.4400	274.4400	274.4400	274.4400	-6.462%	2	848	+19.720%
2026-08-18	309.3500	309.3500	293.4000	293.4000	-19.735%	2	848	+11.984%
2026-08-17	360.0000	376.4500	360.0000	365.5400	+12.474%	3	849	-10.117%
2026-08-14	329.0000	329.0000	321.6500	325.0000	+1.461%	4	851	+1.095%
2026-08-13	312.3400	320.3200	312.3400	320.3200	+18.765%	6	852	+2.572%
2026-08-12	269.7100	269.7100	269.7100	269.7100	+13.304%	1	857	+21.820%
2026-08-07	219.4500	238.0400	219.0000	238.0400	-5.239%	62	857	+38.027%
2026-08-06	249.6700	251.2000	249.6700	251.2000	+22.411%	2	856	+30.796%
2026-08-03	205.2100	205.2100	205.2100	205.2100	-10.991%	1	855	+60.109%
2026-07-31	247.6800	247.6800	214.7500	230.5500	-10.640%	15	855	+42.511%
2026-07-30	225.0300	258.0000	225.0300	258.0000	+68.815%	11	863	+27.349%
2026-07-29	224.9700	224.9700	152.8300	152.8300	-32.391%	9	872	+114.984%
2026-07-28	206.1300	226.0500	194.0000	226.0500	-14.115%	8	872	+45.348%
2026-07-27	302.9500	304.3800	259.7000	263.2000	-12.544%	24	871	+24.833%
2026-07-24	333.5900	336.0000	300.9500	300.9500	-18.539%	6	869	+9.174%
2026-07-23	369.4400	369.4400	369.4400	369.4400	+3.485%	2	864	-11.065%
2026-07-22	331.4000	357.0000	331.4000	357.0000	+5.935%	12	864	-7.966%
2026-07-21	313.8800	337.0000	313.8800	337.0000	+28.690%	2	873	-2.504%
2026-07-20	276.4700	276.4700	261.8700	261.8700	+2.618%	6	872	+25.467%
2026-07-17	218.2400	265.7200	218.2400	255.1900	-16.284%	9	874	+28.751%
2026-07-15	340.0000	340.0000	304.8300	304.8300	-5.672%	4	876	+7.785%
2026-07-13	311.4800	323.1600	297.0000	323.1600	-19.331%	9	876	+1.671%
2026-07-09	400.6000	400.6000	400.6000	400.6000	+26.205%	1	881	-17.983%
2026-07-07	308.4700	317.4200	307.1500	317.4200	-20.645%	7	881	+3.510%
2026-07-06	400.0000	400.0000	400.0000	400.0000	+5.789%	1	884	-17.860%
2026-07-02	378.1100	378.1100	378.1100	378.1100	-38.106%	1	885	-13.105%
2026-06-25	626.5000	626.5000	549.6000	610.9000	+40.437%	15	885	-46.217%
2026-06-24	435.0000	435.0000	435.0000	435.0000	0.000%	1	888	-24.469%
2026-06-23	489.3200	489.3200	435.0000	435.0000	-24.662%	5	889	-24.469%
2026-06-22	575.7000	577.4000	575.7000	577.4000	+12.269%	26	893	-43.097%
2026-06-18	514.7000	514.7000	514.3000	514.3000	+13.889%	3	897	-36.115%
2026-06-17	445.2800	451.5800	430.7800	451.5800	+4.448%	6	897	-27.242%
2026-06-16	482.7600	482.7600	432.3500	432.3500	-10.338%	13	897	-24.006%
2026-06-15	470.4000	484.0000	470.4000	482.2000	+55.348%	4	896	-31.862%
2026-06-10	332.4300	362.7200	310.4000	310.4000	+7.617%	5	895	+5.851%
2026-06-09	288.4300	288.4300	288.4300	288.4300	-15.664%	1	896	+13.913%
2026-06-08	349.8300	349.8300	342.0000	342.0000	+7.160%	3	896	-3.930%
2026-06-05	325.9500	336.3300	319.1500	319.1500	-19.549%	26	897	+2.948%
2026-06-04	395.0000	396.7000	378.0000	396.7000	-12.244%	7	921	-17.177%
2026-06-03	450.9600	452.2900	450.9600	452.0500	-1.273%	52	925	-27.318%
2026-06-02	438.4200	457.8800	430.3000	457.8800	+3.359%	5	975	-28.243%
2026-06-01	436.2000	449.1300	436.2000	443.0000	+18.133%	55	977	-25.833%
2026-05-29	359.9500	385.0000	359.9500	375.0000	+8.038%	13	927	-12.384%
2026-05-28	348.5500	349.0200	342.1000	347.1000	+2.308%	9	933	-5.341%
2026-05-27	345.1000	346.5200	318.0000	339.2700	+8.688%	16	938	-3.157%
2026-05-26	281.0000	328.2600	269.2000	312.1500	+55.974%	40	945	+5.257%
2026-05-22	202.9300	209.7500	200.1300	200.1300	+5.973%	8	953	+64.173%
2026-05-21	191.2500	195.3700	188.4500	188.8500	+7.687%	15	956	+73.979%
2026-05-20	182.0200	182.0200	164.0800	175.3700	+12.316%	310	956	+87.352%
2026-05-19	149.6000	177.3200	131.0000	156.1400	+3.782%	87	1,098	+110.427%
2026-05-18	197.8300	197.8300	140.0000	150.4500	-18.785%	44	1,098	+118.385%
2026-05-15	188.2000	198.0000	185.2500	185.2500	-20.681%	48	1,098	+77.360%
2026-05-14	246.0000	248.5000	231.4200	233.5500	-7.240%	39	1,090	+40.681%
2026-05-13	255.5600	255.9700	238.6600	251.7800	+19.804%	23	1,105	+30.495%
2026-05-12	220.6000	220.6000	173.8000	210.1600	-14.178%	54	1,105	+56.338%
2026-05-11	246.0000	251.5300	221.9400	244.8800	+24.109%	242	1,105	+34.172%
2026-05-08	147.0700	197.3100	147.0700	197.3100	+58.546%	305	1,273	+66.520%
2026-05-07	131.0000	146.9000	120.1200	124.4500	-8.209%	113	1,360	+164.010%
2026-05-06	128.0300	139.6200	117.0000	135.5800	+12.328%	339	1,345	+142.337%
2026-05-05	101.3200	128.5000	100.4700	120.7000	+44.811%	632	1,308	+172.212%
2026-05-04	72.7000	93.0300	72.7000	83.3500	+27.388%	215	1,125	+294.193%
2026-05-01	52.5000	65.4300	52.5000	65.4300	+22.116%	33	1,076	+402.155%
2026-04-30	52.3900	54.2200	52.2500	53.5800	-3.459%	13	1,076	+513.214%
2026-04-29	61.2600	61.2600	53.1000	55.5000	+8.824%	29	1,067	+492.000%
2026-04-28	50.8400	53.5400	46.6500	51.0000	-14.358%	135	1,064	+544.235%
2026-04-27	56.0000	65.1200	56.0000	59.5500	+20.085%	32	1,068	+451.738%
2026-04-24	51.5000	52.0000	47.7500	49.5900	+19.494%	25	1,065	+562.553%
2026-04-23	41.0000	48.2000	40.5500	41.5000	-9.369%	576	1,056	+691.711%
2026-04-22	33.7500	47.4000	33.7500	45.7900	+52.379%	211	1,519	+617.537%
2026-04-21	28.8000	32.0000	28.8000	30.0500	+3.265%	224	1,580	+993.378%
2026-04-20	34.0500	34.0500	27.2700	29.1000	-14.412%	18	1,580	+1,029.072%
2026-04-17	39.5600	39.5600	34.0000	34.0000	-2.857%	52	1,585	+866.353%
2026-04-16	36.0000	37.1000	35.0000	35.0000	+1.538%	46	1,582	+838.743%
2026-04-15	36.0500	36.3100	32.4400	34.4700	-6.585%	434	1,551	+853.177%
2026-04-14	24.6000	36.9000	24.6000	36.9000	+73.239%	268	1,362	+790.407%
2026-04-13	20.9500	22.2000	20.9500	21.3000	-9.746%	10	1,548	+1,442.535%
2026-04-10	22.5500	23.7000	22.5500	23.6000	+3.736%	14	1,546	+1,292.203%
2026-04-09	18.4900	22.7500	18.4900	22.7500	+19.737%	133	1,540	+1,344.220%
2026-04-08	19.1000	19.6000	17.9000	19.0000	+29.164%	11	1,540	+1,629.263%
2026-04-06	14.6700	14.7100	14.6700	14.7100	+18.153%	3	1,536	+2,133.583%
2026-04-02	9.8000	12.7000	9.7000	12.4500	-4.451%	28	1,532	+2,539.036%
2026-04-01	10.7700	14.3500	10.7700	13.0300	+77.038%	116	1,532	+2,421.566%
2026-03-31	5.4000	7.6500	5.4000	7.3600	+22.667%	284	1,529	+4,364.130%
2026-03-30	7.2200	7.2200	6.0000	6.0000	-41.748%	90	1,504	+5,376.000%
2026-03-27	11.6500	11.6500	10.3000	10.3000	+8.421%	10	1,458	+3,089.903%
2026-03-26	11.1600	11.1600	9.4000	9.5000	-28.139%	10	1,454	+3,358.526%
2026-03-25	13.7100	13.8000	13.1500	13.2200	-20.313%	12	1,457	+2,385.325%
2026-03-24	17.5000	17.5000	16.1000	16.5900	-15.357%	50	1,457	+1,880.470%
2026-03-23	26.0000	26.0000	19.6000	19.6000	-25.475%	34	1,461	+1,576.327%
2026-03-20	29.6000	30.1500	26.0000	26.3000	-21.982%	87	1,459	+1,149.278%
2026-03-19	35.2500	35.2500	31.8000	33.7100	-21.968%	472	1,441	+874.666%
2026-03-18	40.5500	44.1000	40.5500	43.2000	+6.143%	936	1,124	+660.556%
2026-03-17	39.6500	40.7000	38.8000	40.7000	+15.134%	122	264	+707.273%
2026-03-16	36.3300	37.7000	35.3500	35.3500	+17.442%	224	210	+829.448%
2026-03-13	30.1000	30.1000	30.1000	30.1000	+18.972%	25	218	+991.561%
2026-03-12	29.0000	29.0000	25.3000	25.3000	-14.815%	2	193	+1,198.656%
2026-03-11	29.5000	29.7000	29.5000	29.7000	+12.118%	2	194	+1,006.263%
2026-03-10	26.4900	26.4900	26.4900	26.4900	+31.791%	1	194	+1,140.317%
2026-03-09	20.1000	20.1000	20.0000	20.1000	-5.855%	6	193	+1,534.627%
2026-03-06	22.2000	22.2000	21.3500	21.3500	-0.466%	9	188	+1,438.923%
2026-03-05	24.7500	24.7500	21.4000	21.4500	-13.333%	3	184	+1,431.748%
2026-03-04	24.0000	25.0500	24.0000	24.7500	+21.324%	27	183	+1,227.515%
2026-03-03	21.8000	21.8000	20.2000	20.4000	-27.915%	9	183	+1,510.588%
2026-02-27	28.5000	28.5000	28.3000	28.3000	-4.714%	2	175	+1,060.989%
2026-02-26	32.5400	32.5400	29.2100	29.7000	-15.888%	112	175	+1,006.263%
2026-02-25	35.3100	35.3100	35.3100	35.3100	+4.159%	1	150	+830.501%
2026-02-19	33.9000	33.9000	33.9000	33.9000	+2.852%	2	150	+869.204%
2026-02-18	34.4000	34.6500	32.9600	32.9600	-4.047%	90	150	+896.845%
2026-02-13	32.5800	34.3500	31.6500	34.3500	-11.810%	79	98	+856.507%
2026-02-12	38.6500	41.8600	38.6500	38.9500	+12.899%	27	98	+743.543%
2026-02-11	28.5000	34.8900	28.5000	34.5000	+44.775%	6	102	+852.348%
2026-02-10	23.8300	23.8300	23.8300	23.8300	-2.735%	2	102	+1,278.766%
2026-02-09	24.6500	24.6500	24.0000	24.5000	-12.029%	3	102	+1,241.061%
2026-02-06	27.8500	27.8500	27.8500	27.8500	-0.890%	1	101	+1,079.749%
2026-02-04	38.4000	38.4000	28.1000	28.1000	-31.796%	7	100	+1,069.253%
2026-02-03	39.9500	41.2000	39.9500	41.2000	-12.896%	10	99	+697.476%
2026-02-02	38.0000	47.3000	38.0000	47.3000	+9.898%	12	104	+594.630%
2026-01-30	53.2100	53.2100	43.0400	43.0400	-5.510%	39	103	+663.383%
2026-01-29	46.6100	46.6500	44.0200	45.5500	-5.576%	9	126	+621.317%
2026-01-28	45.0000	48.2400	45.0000	48.2400	+31.731%	3	119	+581.095%
2026-01-27	37.4000	37.4000	36.6200	36.6200	+16.624%	3	119	+797.215%
2026-01-26	31.4000	31.4000	31.4000	31.4000	-10.897%	1	121	+946.369%
2026-01-23	38.3200	38.3200	35.2400	35.2400	+19.054%	28	120	+832.350%
2026-01-21	24.9500	31.5000	23.9400	29.6000	+24.474%	24	113	+1,010.000%
2026-01-20	27.1500	27.1500	23.7700	23.7800	+13.238%	42	123	+1,281.665%
2026-01-16	21.3000	22.0500	19.7500	21.0000	+13.821%	54	165	+1,464.571%
2026-01-15	18.4500	18.4500	18.4500	18.4500	-1.600%	5	165	+1,680.813%
2026-01-12	18.8700	18.8700	18.7500	18.7500	0.000%	2	160	+1,652.320%
2026-01-09	18.2300	18.7500	17.9500	18.7500	+20.968%	21	160	+1,652.320%
2026-01-08	16.5000	16.8000	15.5000	15.5000	-19.397%	24	163	+2,019.742%
2026-01-07	19.7500	20.2100	18.5500	19.2300	+0.945%	174	181	+1,608.580%
2026-01-06	15.8700	19.0500	15.8700	19.0500	0.000%	187	132	+1,624.724%