Dark

MU20260918C640
MU Sep 18 2026 640.00 Call (MU260918C00640000)
option OPRA

EOD

Sep 8, 2026

371.07+18.186%(+57.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	371.0700	371.0700	371.0700	371.0700	+18.186%	1	288	0.000%
2026-09-03	313.9700	313.9700	313.9700	313.9700	+6.150%	1	288	+18.186%
2026-08-31	295.7800	295.7800	295.7800	295.7800	+3.954%	1	288	+25.455%
2026-08-28	295.8600	296.8800	284.5300	284.5300	+7.756%	12	287	+30.415%
2026-08-24	264.0500	264.0500	264.0500	264.0500	-22.098%	1	285	+40.530%
2026-08-14	338.9500	338.9500	338.9500	338.9500	+5.284%	1	286	+9.476%
2026-08-13	321.9400	321.9400	321.9400	321.9400	+31.051%	5	287	+15.261%
2026-08-10	245.6600	245.6600	245.6600	245.6600	-0.563%	1	287	+51.050%
2026-08-07	247.0500	247.0500	247.0500	247.0500	-11.563%	1	287	+50.200%
2026-08-04	262.4000	279.3500	262.4000	279.3500	+25.833%	14	286	+32.833%
2026-07-31	221.3400	222.1000	220.3500	222.0000	-16.192%	21	286	+67.149%
2026-07-30	251.9800	264.8900	236.8300	264.8900	+57.093%	5	277	+40.085%
2026-07-29	203.7000	203.7000	168.6200	168.6200	-24.028%	8	277	+120.063%
2026-07-28	221.9500	221.9500	221.9500	221.9500	-34.778%	1	274	+67.186%
2026-07-24	341.6800	341.6800	340.3000	340.3000	+3.121%	4	273	+9.042%
2026-07-21	330.0000	330.0000	330.0000	330.0000	+20.552%	1	269	+12.445%
2026-07-17	273.7400	273.7400	273.7400	273.7400	+7.349%	15	270	+35.556%
2026-07-16	255.0000	255.0000	255.0000	255.0000	-32.452%	1	270	+45.518%
2026-07-10	377.5100	377.5100	377.5100	377.5100	+13.903%	1	271	-1.706%
2026-07-07	323.1600	331.4300	323.1600	331.4300	-16.333%	3	271	+11.960%
2026-07-02	396.1300	396.1300	396.1300	396.1300	-7.877%	1	271	-6.326%
2026-06-24	430.0000	430.0000	430.0000	430.0000	-12.482%	1	271	-13.705%
2026-06-23	469.0500	521.4000	469.0500	491.3300	-15.956%	10	270	-24.476%
2026-06-22	582.1400	584.6100	581.1200	584.6100	+11.776%	29	262	-36.527%
2026-06-18	523.0200	523.0200	523.0200	523.0200	+15.279%	1	237	-29.052%
2026-06-16	453.7000	453.7000	453.7000	453.7000	-2.890%	1	237	-18.212%
2026-06-15	467.2000	467.2000	467.2000	467.2000	+37.671%	1	237	-20.576%
2026-06-10	339.3600	339.3600	339.3600	339.3600	-5.471%	1	237	+9.344%
2026-06-08	359.3500	359.3500	359.0000	359.0000	+3.784%	2	237	+3.362%
2026-06-05	345.9100	345.9100	345.9100	345.9100	-19.939%	1	237	+7.274%
2026-06-04	411.6200	432.0600	411.6200	432.0600	-4.837%	3	238	-14.116%
2026-06-03	454.0200	454.0200	454.0200	454.0200	+5.783%	1	237	-18.270%
2026-06-01	429.2000	429.2000	429.2000	429.2000	+16.818%	3	238	-13.544%
2026-05-29	367.4100	367.4100	367.4100	367.4100	+3.598%	1	238	+0.996%
2026-05-28	338.4500	359.5000	338.4500	354.6500	+7.905%	4	238	+4.630%
2026-05-27	352.0200	352.0200	324.0600	328.6700	+4.389%	6	242	+12.900%
2026-05-26	280.8500	314.8500	280.8500	314.8500	+58.343%	3	241	+17.856%
2026-05-21	198.8400	198.8400	198.8400	198.8400	+10.405%	1	243	+86.617%
2026-05-20	171.8000	180.7000	171.8000	180.1000	+22.768%	3	243	+106.036%
2026-05-19	159.0000	159.0000	135.4500	146.7000	-0.204%	23	241	+152.945%
2026-05-18	178.4000	179.4500	147.0000	147.0000	-24.141%	8	241	+152.429%
2026-05-15	194.8000	194.8000	193.5300	193.7800	-21.597%	4	241	+91.490%
2026-05-14	257.2600	259.4600	246.9000	247.1600	-4.938%	4	247	+50.134%
2026-05-13	260.0000	260.0000	260.0000	260.0000	+42.022%	15	247	+42.719%
2026-05-12	219.8400	219.8400	182.5900	183.0700	-27.122%	5	247	+102.693%
2026-05-11	251.4000	256.0000	227.8200	251.2000	+24.975%	116	247	+47.719%
2026-05-08	149.3200	201.0000	149.3200	201.0000	+54.615%	88	270	+84.612%
2026-05-07	134.3700	148.4200	124.5100	130.0000	-7.893%	63	328	+185.438%
2026-05-06	133.4500	143.0000	120.6000	141.1400	+13.749%	87	293	+162.909%
2026-05-05	104.1600	131.0700	104.1600	124.0800	+48.155%	197	285	+199.057%
2026-05-04	77.1000	93.5800	77.1000	83.7500	+30.026%	31	209	+343.069%
2026-05-01	60.9300	69.4000	60.9300	64.4100	+4.902%	10	209	+476.106%
2026-04-30	61.4000	61.4000	61.4000	61.4000	-3.139%	1	209	+504.349%
2026-04-29	63.3900	63.3900	63.3900	63.3900	+16.805%	2	208	+485.376%
2026-04-28	56.5600	56.5600	50.7400	54.2700	-12.468%	6	206	+583.748%
2026-04-27	58.3300	68.0200	58.3300	62.0000	+19.946%	8	207	+498.500%
2026-04-24	53.7000	54.0500	51.6900	51.6900	+15.122%	29	206	+617.876%
2026-04-23	43.3000	45.3000	43.3000	44.9000	-8.925%	9	184	+726.437%
2026-04-22	37.4000	49.3000	37.4000	49.3000	+58.521%	8	188	+652.677%
2026-04-21	32.8000	32.8000	31.1000	31.1000	-1.893%	5	183	+1,093.151%
2026-04-20	31.8500	31.8500	29.7500	31.7000	-16.469%	66	183	+1,070.568%
2026-04-17	39.0500	39.0500	37.9500	37.9500	-0.550%	2	205	+877.787%
2026-04-16	38.2000	38.4000	38.1400	38.1600	+6.444%	51	207	+872.406%
2026-04-15	37.1600	37.1600	35.8500	35.8500	+1.414%	2	189	+935.063%
2026-04-14	28.3500	35.3500	28.3500	35.3500	+56.416%	2	187	+949.703%
2026-04-13	22.0500	22.9500	22.0500	22.6000	-9.237%	6	186	+1,541.903%
2026-04-10	22.3500	24.9000	22.3500	24.9000	+28.218%	44	185	+1,390.241%
2026-04-08	19.4000	19.8200	19.1500	19.4200	+51.956%	6	197	+1,810.762%
2026-04-02	12.3500	12.8000	12.2500	12.7800	-14.800%	4	199	+2,803.521%
2026-04-01	15.2000	15.2000	15.0000	15.0000	+143.902%	2	199	+2,373.800%
2026-03-31	6.1500	6.1500	6.1500	6.1500	-3.150%	1	199	+5,933.659%
2026-03-30	6.3500	6.3500	6.3500	6.3500	-39.234%	2	199	+5,743.622%
2026-03-27	10.7000	10.7500	10.4500	10.4500	-25.357%	3	199	+3,450.909%
2026-03-25	13.7500	14.0000	13.6500	14.0000	-22.006%	13	200	+2,550.500%
2026-03-24	18.7900	18.7900	17.9500	17.9500	-14.848%	11	199	+1,967.242%
2026-03-23	22.5500	22.5500	21.0800	21.0800	-30.199%	11	203	+1,660.294%
2026-03-20	32.6500	33.2000	29.2000	30.2000	-14.786%	100	193	+1,128.709%
2026-03-19	30.0700	38.5000	30.0700	35.4400	-23.207%	81	114	+947.037%
2026-03-18	42.9000	46.2000	42.9000	46.1500	+25.921%	5	78	+704.052%
2026-03-16	38.1500	39.3000	36.6000	36.6500	+14.710%	105	75	+912.469%
2026-03-11	28.3500	32.0000	28.3500	31.9500	+36.247%	21	61	+1,061.408%
2026-03-06	23.4500	23.4500	23.4500	23.4500	-7.129%	5	65	+1,482.388%
2026-03-05	25.5700	25.8500	25.2500	25.2500	-2.510%	7	60	+1,369.584%
2026-03-04	24.9500	25.9500	24.9500	25.9000	-13.233%	3	64	+1,332.703%
2026-02-27	29.8500	29.8500	29.8500	29.8500	-4.019%	1	64	+1,143.116%
2026-02-26	30.7000	31.1500	30.4900	31.1000	-4.601%	41	63	+1,093.151%
2026-02-19	32.6000	32.6000	32.6000	32.6000	+4.420%	17	39	+1,038.252%
2026-02-17	33.1200	33.1200	31.1800	31.2200	-11.181%	9	39	+1,088.565%
2026-02-13	34.9000	37.0600	34.9000	35.1500	-9.547%	40	24	+955.676%
2026-02-12	38.8600	38.8600	38.8600	38.8600	+14.429%	1	24	+854.889%
2026-02-11	30.6000	33.9600	30.6000	33.9600	+45.128%	23	24	+992.668%
2026-02-10	23.4000	23.4000	23.4000	23.4000	-57.532%	1	10	+1,485.769%
2026-01-30	55.1000	55.1000	55.1000	55.1000	+6.638%	1	10	+573.448%
2026-01-29	49.5500	51.6700	49.2700	51.6700	+10.761%	5	11	+618.154%
2026-01-28	47.8300	47.8400	46.6500	46.6500	+23.413%	7	12	+695.434%
2026-01-27	38.1900	38.1900	37.8000	37.8000	-8.252%	2	6	+881.667%
2026-01-23	41.1500	41.2000	41.1500	41.2000	+36.650%	10	4	+800.655%
2026-01-22	29.9600	30.1500	29.9600	30.1500	+28.846%	2	4	+1,130.746%
2026-01-16	23.4000	23.4000	23.4000	23.4000	+20.681%	1	4	+1,485.769%
2026-01-13	19.3000	19.3900	19.3000	19.3900	+2.106%	2	4	+1,813.718%
2026-01-09	19.0900	19.0900	18.9900	18.9900	+16.289%	4	4	+1,854.028%
2026-01-08	17.0000	17.0000	15.9400	16.3300	-18.350%	5	3	+2,172.321%
2026-01-07	20.0500	20.0500	20.0000	20.0000	0.000%	2	1	+1,755.350%