Dark

MU20260918C630
MU Sep 18 2026 630.00 Call (MU260918C00630000)
option OPRA

EOD

Sep 10, 2026

350.81-6.670%(-25.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	350.8100	350.8100	350.8100	350.8100	-6.670%	1	205	0.000%
2026-09-04	369.9900	375.8800	369.9900	375.8800	+17.097%	3	206	-6.670%
2026-08-31	320.3500	321.0000	320.3500	321.0000	+11.847%	2	206	+9.287%
2026-08-28	287.0000	287.0000	287.0000	287.0000	-7.419%	1	207	+22.233%
2026-08-26	310.0000	310.0000	310.0000	310.0000	-10.145%	1	207	+13.165%
2026-08-21	345.0000	345.0000	345.0000	345.0000	+15.385%	1	207	+1.684%
2026-08-19	299.0000	299.0000	299.0000	299.0000	-3.098%	1	207	+17.328%
2026-08-12	308.5600	308.5600	308.5600	308.5600	+19.946%	1	207	+13.693%
2026-08-10	257.2500	257.2500	257.2500	257.2500	-6.905%	4	207	+36.369%
2026-08-06	276.3300	276.3300	276.3300	276.3300	-9.326%	1	211	+26.953%
2026-08-05	304.7500	304.7500	304.7500	304.7500	+6.185%	1	212	+15.114%
2026-08-04	287.0000	287.0000	287.0000	287.0000	+29.864%	1	212	+22.233%
2026-08-03	182.9000	221.0000	182.9000	221.0000	-7.859%	3	213	+58.738%
2026-07-31	238.2200	239.8500	238.2200	239.8500	-13.019%	2	215	+46.262%
2026-07-30	275.7500	275.7500	275.7500	275.7500	+41.956%	1	214	+27.220%
2026-07-29	201.0000	201.0000	189.5700	194.2500	-14.238%	4	214	+80.597%
2026-07-28	226.5000	226.5000	226.5000	226.5000	-35.156%	1	212	+54.883%
2026-07-24	349.3000	349.3000	349.3000	349.3000	+14.845%	2	212	+0.432%
2026-07-15	318.6000	318.6000	304.1500	304.1500	-4.283%	2	210	+15.341%
2026-07-13	317.7600	317.7600	317.7600	317.7600	-23.394%	1	210	+10.401%
2026-07-09	414.8000	414.8000	414.8000	414.8000	+3.869%	1	209	-15.427%
2026-07-02	400.0000	400.0000	399.3500	399.3500	-18.350%	4	209	-12.155%
2026-07-01	489.1000	489.1000	489.1000	489.1000	+8.208%	3	209	-28.274%
2026-06-24	449.8200	452.0000	449.8200	452.0000	-5.833%	2	209	-22.387%
2026-06-23	513.3200	513.3200	480.0000	480.0000	-19.510%	3	211	-26.915%
2026-06-22	586.2800	596.3500	586.2800	596.3500	+29.242%	2	211	-41.174%
2026-06-17	461.4200	461.4200	461.4200	461.4200	+1.389%	2	211	-23.972%
2026-06-16	493.3400	493.3400	455.1000	455.1000	-9.279%	6	211	-22.916%
2026-06-15	501.6500	501.6500	501.6500	501.6500	+19.580%	1	213	-30.069%
2026-06-12	419.5100	419.5100	419.5100	419.5100	+25.979%	2	214	-16.376%
2026-06-10	333.0000	333.0000	333.0000	333.0000	+8.275%	2	214	+5.348%
2026-06-09	307.5500	307.5500	307.5500	307.5500	-8.098%	1	214	+14.066%
2026-06-05	350.2700	368.3000	334.6500	334.6500	-22.660%	12	214	+4.829%
2026-06-04	396.7100	432.7000	394.1900	432.7000	-10.251%	5	224	-18.925%
2026-06-03	482.1200	482.1200	482.1200	482.1200	+1.883%	1	224	-27.236%
2026-06-02	473.2100	473.2100	473.2100	473.2100	+6.653%	10	224	-25.866%
2026-06-01	436.6500	443.6900	436.6500	443.6900	+11.075%	9	214	-20.934%
2026-05-29	399.4500	399.4500	399.4500	399.4500	+22.700%	1	217	-12.177%
2026-05-27	325.5500	325.5500	325.5500	325.5500	-1.348%	1	218	+7.759%
2026-05-26	272.3000	330.0000	272.3000	330.0000	+52.891%	25	218	+6.306%
2026-05-22	202.4900	219.1000	202.4900	215.8400	+7.506%	6	240	+62.532%
2026-05-21	208.3000	208.3000	200.7700	200.7700	+7.358%	6	240	+74.732%
2026-05-20	187.5000	187.5000	187.0100	187.0100	+6.009%	3	240	+87.589%
2026-05-19	166.6600	176.4100	139.5000	176.4100	+17.528%	11	245	+98.861%
2026-05-18	192.8500	192.8500	150.1000	150.1000	-21.741%	12	245	+133.718%
2026-05-15	206.6200	206.6200	191.8000	191.8000	-24.049%	6	245	+82.904%
2026-05-14	257.4800	257.4800	252.5300	252.5300	-3.559%	4	241	+38.918%
2026-05-13	265.1500	265.1500	251.2500	261.8500	+13.739%	29	241	+33.974%
2026-05-12	226.0000	230.2200	192.3500	230.2200	-10.992%	225	241	+52.380%
2026-05-11	257.3000	265.3000	232.0000	258.6500	+29.228%	80	241	+35.631%
2026-05-08	165.0000	202.3000	165.0000	200.1500	+53.962%	46	391	+75.274%
2026-05-07	138.9500	150.2500	130.0000	130.0000	-10.233%	235	397	+169.854%
2026-05-06	139.7500	145.2000	123.2600	144.8200	+11.400%	58	222	+142.239%
2026-05-05	112.0500	134.6200	112.0500	130.0000	+45.333%	156	229	+169.854%
2026-05-04	82.9000	98.2400	82.7900	89.4500	+35.223%	41	209	+292.186%
2026-05-01	69.6000	71.7500	66.1500	66.1500	+13.271%	10	221	+430.325%
2026-04-30	61.0500	61.0500	56.6500	58.4000	-4.886%	8	221	+500.702%
2026-04-29	63.2500	63.2500	61.3700	61.4000	+21.825%	14	221	+471.352%
2026-04-28	56.0000	56.0000	50.4000	50.4000	-22.030%	29	221	+596.052%
2026-04-27	62.7000	65.6000	62.7000	64.6400	+23.477%	14	215	+442.713%
2026-04-24	54.2500	54.2500	52.3500	52.3500	+18.439%	7	211	+570.124%
2026-04-23	46.0000	52.4000	44.2000	44.2000	-12.075%	36	206	+693.688%
2026-04-22	43.3500	50.2700	43.3500	50.2700	+51.416%	19	199	+597.852%
2026-04-21	33.9500	34.2500	33.2000	33.2000	-0.450%	9	197	+956.657%
2026-04-20	33.3500	33.3500	33.3500	33.3500	-14.377%	43	197	+951.904%
2026-04-17	43.5500	43.5500	38.0900	38.9500	-0.256%	16	154	+800.668%
2026-04-16	39.9500	40.1200	39.0500	39.0500	+0.515%	50	162	+798.361%
2026-04-15	38.3000	38.8500	34.6600	38.8500	+4.295%	16	147	+802.986%
2026-04-14	29.8500	37.3500	29.8500	37.2500	+59.529%	14	148	+841.772%
2026-04-13	25.0500	25.0500	23.2000	23.3500	-10.399%	6	137	+1,402.398%
2026-04-10	22.2500	26.0600	22.2500	26.0600	+3.004%	2	136	+1,246.163%
2026-04-09	22.5000	25.3000	20.3000	25.3000	+23.415%	20	135	+1,286.601%
2026-04-08	21.1700	21.2100	20.5000	20.5000	+40.797%	9	135	+1,611.268%
2026-04-07	15.5000	15.5000	14.5600	14.5600	-12.657%	2	129	+2,309.409%
2026-04-06	16.6100	16.6700	16.6100	16.6700	+20.797%	2	130	+2,004.439%
2026-04-02	12.9000	14.1500	12.9000	13.8000	+74.023%	148	130	+2,442.101%
2026-03-31	7.9300	7.9300	7.9300	7.9300	-15.638%	10	130	+4,323.834%
2026-03-30	9.3000	9.4000	9.3000	9.4000	-22.121%	3	135	+3,632.021%
2026-03-26	12.0700	12.0700	12.0700	12.0700	-19.801%	1	136	+2,806.462%
2026-03-25	15.0500	15.0500	15.0500	15.0500	-17.760%	1	137	+2,230.963%
2026-03-24	18.9500	18.9500	18.3000	18.3000	-18.121%	8	136	+1,816.995%
2026-03-23	26.0000	26.0000	22.3500	22.3500	-23.459%	11	138	+1,469.620%
2026-03-20	32.5500	32.5500	29.2000	29.2000	-19.780%	6	138	+1,101.404%
2026-03-19	34.8000	39.5000	34.6000	36.4000	-21.467%	78	138	+863.764%
2026-03-18	48.2000	48.2000	46.1000	46.3500	+8.905%	36	113	+656.872%
2026-03-17	42.7200	42.7200	42.5600	42.5600	+7.665%	4	103	+724.272%
2026-03-16	40.5000	41.7000	39.5300	39.5300	+43.745%	56	103	+787.453%
2026-03-12	27.5000	27.5000	27.5000	27.5000	-17.910%	2	92	+1,175.673%
2026-03-11	33.4500	33.5000	33.4500	33.5000	+14.844%	2	92	+947.194%
2026-03-10	29.1700	29.1700	29.1700	29.1700	+24.658%	2	92	+1,102.640%
2026-03-09	20.3200	23.4000	20.3200	23.4000	+4.185%	35	93	+1,399.188%
2026-03-06	24.5500	24.5500	22.4600	22.4600	-15.564%	8	68	+1,461.932%
2026-03-05	26.7000	26.7000	26.6000	26.6000	-1.299%	20	67	+1,218.835%
2026-03-04	25.0000	27.0000	24.9500	26.9500	-11.349%	6	77	+1,201.707%
2026-03-02	30.4000	30.4000	30.4000	30.4000	+1.198%	2	80	+1,053.980%
2026-02-27	30.5500	30.5500	30.0400	30.0400	-4.362%	2	78	+1,067.810%
2026-02-26	31.7000	31.8500	31.4100	31.4100	-12.017%	24	79	+1,016.874%
2026-02-20	35.8500	35.8500	35.7000	35.7000	+15.347%	2	68	+882.661%
2026-02-17	30.9500	30.9500	30.9500	30.9500	-20.026%	2	69	+1,033.473%
2026-02-13	35.0400	38.8500	35.0400	38.7000	-2.739%	7	67	+806.486%
2026-02-12	44.1500	44.6500	39.7900	39.7900	+7.106%	32	67	+781.654%
2026-02-11	31.6000	37.1500	31.6000	37.1500	+40.987%	15	80	+844.307%
2026-02-10	26.3500	26.3500	26.3500	26.3500	-7.479%	5	80	+1,231.347%
2026-02-09	28.9000	28.9000	28.0500	28.4800	-8.129%	27	75	+1,131.777%
2026-02-06	30.9500	31.0000	30.9500	31.0000	-3.276%	2	49	+1,031.645%
2026-02-04	35.7700	35.7700	32.0400	32.0500	-25.430%	8	48	+994.571%
2026-02-03	45.2400	45.9800	42.9700	42.9800	-16.169%	24	44	+716.217%
2026-01-30	52.9700	53.0400	51.2700	51.2700	+43.292%	3	32	+584.240%
2026-01-26	35.7800	35.7800	35.7800	35.7800	+25.544%	1	30	+880.464%
2026-01-20	25.3800	28.6000	25.3800	28.5000	+38.686%	8	29	+1,130.912%
2026-01-12	20.5500	20.5500	20.5500	20.5500	+0.244%	1	27	+1,607.105%
2026-01-06	16.8000	20.5000	16.8000	20.5000	+46.848%	47	26	+1,611.268%
2026-01-05	14.3800	15.4600	13.9600	13.9600	0.000%	11	11	+2,412.966%