Dark

MU20260918C620
MU Sep 18 2026 620.00 Call (MU260918C00620000)
option OPRA

EOD

Sep 9, 2026

415.00+6.138%(+24.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	414.0000	420.0000	414.0000	415.0000	+6.138%	3	659	0.000%
2026-09-08	391.0000	391.0000	391.0000	391.0000	+3.363%	1	659	+6.138%
2026-09-04	361.0000	381.0000	361.0000	378.2800	+10.933%	4	661	+9.707%
2026-08-31	326.0000	341.0000	326.0000	341.0000	+8.599%	3	661	+21.701%
2026-08-28	322.3900	322.3900	314.0000	314.0000	-3.209%	4	661	+32.166%
2026-08-26	324.4100	324.4100	324.4100	324.4100	+0.748%	2	660	+27.925%
2026-08-25	322.0000	322.0000	322.0000	322.0000	+14.672%	2	662	+28.882%
2026-08-24	280.8000	280.8000	280.8000	280.8000	-20.057%	1	662	+47.792%
2026-08-21	349.6900	351.2500	349.6900	351.2500	+5.237%	2	662	+18.149%
2026-08-20	333.7700	333.7700	333.7700	333.7700	+4.368%	1	664	+24.337%
2026-08-19	319.7900	319.8000	319.7900	319.8000	-0.312%	2	664	+29.769%
2026-08-18	328.6400	328.6400	320.8000	320.8000	-19.231%	6	666	+29.364%
2026-08-17	400.0000	400.0000	397.1800	397.1800	+18.561%	2	672	+4.487%
2026-08-13	335.0000	335.0000	335.0000	335.0000	+9.656%	1	672	+23.881%
2026-08-12	315.0000	315.0000	305.5000	305.5000	+20.732%	3	673	+35.843%
2026-08-07	253.0400	253.0400	253.0400	253.0400	-8.765%	4	673	+64.006%
2026-08-06	292.7600	292.7600	277.3500	277.3500	-1.316%	4	669	+49.630%
2026-08-04	281.0500	281.0500	281.0500	281.0500	+8.514%	12	672	+47.661%
2026-07-30	259.0000	259.0000	259.0000	259.0000	+31.013%	1	684	+60.232%
2026-07-29	197.6900	197.6900	197.6900	197.6900	-15.945%	2	684	+109.925%
2026-07-28	235.1900	235.1900	235.1900	235.1900	-22.380%	1	686	+76.453%
2026-07-27	303.0000	303.0000	303.0000	303.0000	-15.451%	1	687	+36.964%
2026-07-24	358.3700	358.3700	358.3700	358.3700	+27.557%	2	688	+15.802%
2026-07-20	280.9500	280.9500	280.9500	280.9500	+6.683%	10	686	+47.713%
2026-07-17	263.3500	263.3500	263.3500	263.3500	-14.635%	1	676	+57.585%
2026-07-15	308.5000	308.5000	308.5000	308.5000	-22.967%	13	676	+34.522%
2026-07-10	400.2500	400.4800	400.2500	400.4800	-3.869%	2	689	+3.626%
2026-07-06	416.6100	416.6100	416.6000	416.6000	-25.276%	120	689	-0.384%
2026-06-30	557.5200	557.5200	557.5200	557.5200	+4.093%	1	746	-25.563%
2026-06-29	535.6000	535.6000	535.6000	535.6000	-15.558%	20	746	-22.517%
2026-06-25	634.2800	634.2800	634.2800	634.2800	+35.945%	1	766	-34.571%
2026-06-24	466.5700	466.5700	466.5700	466.5700	-23.513%	1	767	-11.053%
2026-06-22	597.1300	610.0000	596.9700	610.0000	+8.991%	4	767	-31.967%
2026-06-18	539.0000	559.6800	539.0000	559.6800	+19.215%	21	783	-25.850%
2026-06-17	469.4700	469.4700	469.4700	469.4700	+11.912%	2	783	-11.602%
2026-06-12	419.5000	419.5000	419.5000	419.5000	+14.171%	1	783	-1.073%
2026-06-10	367.4300	367.4300	367.4300	367.4300	-15.319%	1	784	+12.947%
2026-06-04	430.2000	433.9000	430.2000	433.9000	-11.449%	23	784	-4.356%
2026-06-03	462.0300	490.0000	462.0300	490.0000	+1.114%	2	761	-15.306%
2026-06-02	455.0000	484.6000	455.0000	484.6000	+3.596%	2	763	-14.362%
2026-06-01	454.6000	467.7800	447.5800	467.7800	+21.312%	9	763	-11.283%
2026-05-29	385.6000	385.6000	385.6000	385.6000	+5.879%	1	769	+7.624%
2026-05-28	340.8500	364.1900	340.8500	364.1900	+6.697%	2	770	+13.952%
2026-05-27	365.9800	365.9800	333.8000	341.3300	+0.350%	9	771	+21.583%
2026-05-26	298.1000	340.1400	298.1000	340.1400	+57.509%	7	774	+22.009%
2026-05-22	221.9400	222.1500	215.8000	215.9500	+0.746%	34	776	+92.174%
2026-05-21	214.3500	214.3500	214.3500	214.3500	+7.175%	5	776	+93.609%
2026-05-20	185.8500	200.0000	185.5000	200.0000	+10.375%	7	776	+107.500%
2026-05-19	148.5000	188.0000	148.5000	181.2000	+8.373%	6	779	+129.029%
2026-05-18	189.6100	189.6100	167.2000	167.2000	-17.260%	2	779	+148.206%
2026-05-15	212.2200	212.2200	202.0800	202.0800	-21.531%	6	779	+105.364%
2026-05-14	262.1600	262.1600	257.5300	257.5300	-3.322%	4	774	+61.146%
2026-05-13	261.2300	266.5200	259.6300	266.3800	+13.017%	11	775	+55.792%
2026-05-12	232.8900	235.7000	192.1100	235.7000	-9.876%	25	775	+76.071%
2026-05-11	250.0000	267.2500	237.7000	261.5300	+25.290%	34	775	+58.682%
2026-05-08	167.0000	208.7400	166.2300	208.7400	+50.324%	186	766	+98.812%
2026-05-07	138.5200	160.1700	133.5300	138.8600	-6.649%	37	765	+198.862%
2026-05-06	142.0000	148.9900	131.7000	148.7500	+11.423%	18	743	+178.992%
2026-05-05	113.2500	137.9500	113.0300	133.5000	+44.168%	702	716	+210.861%
2026-05-04	85.6700	101.4000	85.6700	92.6000	+25.474%	121	917	+348.164%
2026-05-01	66.3100	74.5000	66.3100	73.8000	+25.446%	65	850	+462.331%
2026-04-30	69.7400	69.7400	57.6000	58.8300	-8.078%	37	850	+605.422%
2026-04-29	67.8600	69.0700	61.6200	64.0000	+8.918%	10	829	+548.438%
2026-04-28	57.2900	58.7600	51.7000	58.7600	-13.064%	16	823	+606.263%
2026-04-27	69.4900	71.6000	67.5900	67.5900	+19.947%	522	833	+513.996%
2026-04-24	58.5100	60.2000	56.3500	56.3500	+17.567%	45	1,023	+636.469%
2026-04-23	48.0000	51.0500	47.9300	47.9300	-8.110%	6	1,010	+765.846%
2026-04-22	38.7000	52.5800	38.7000	52.1600	+49.456%	21	1,013	+695.629%
2026-04-20	35.0000	35.0000	34.9000	34.9000	-11.196%	101	1,008	+1,089.112%
2026-04-17	44.0000	44.0000	39.3000	39.3000	-7.311%	40	1,063	+955.980%
2026-04-16	39.0000	42.4000	39.0000	42.4000	+7.998%	4	1,093	+878.774%
2026-04-15	38.6000	39.2600	37.5000	39.2600	+2.240%	10	1,091	+957.056%
2026-04-14	35.8000	40.1500	35.8000	38.4000	+55.781%	73	1,091	+980.729%
2026-04-13	24.5000	24.6500	24.5000	24.6500	-12.121%	2	1,078	+1,583.570%
2026-04-10	26.4000	28.0500	26.4000	28.0500	+28.082%	10	1,078	+1,379.501%
2026-04-08	21.6500	22.3000	21.6000	21.9000	+41.748%	7	1,077	+1,794.977%
2026-04-07	16.3500	16.6400	15.4500	15.4500	-10.590%	167	1,078	+2,586.084%
2026-04-06	17.5000	17.9000	16.9200	17.2800	+17.631%	714	1,074	+2,301.620%
2026-04-02	13.6900	15.0000	13.4500	14.6900	-3.987%	362	909	+2,725.051%
2026-04-01	12.1000	15.3000	12.1000	15.3000	+75.862%	103	909	+2,612.418%
2026-03-31	6.8000	8.7000	6.3000	8.7000	-12.121%	4	991	+4,670.115%
2026-03-30	11.5000	11.5000	9.7500	9.9000	-14.655%	66	990	+4,091.919%
2026-03-27	11.8000	12.5000	11.6000	11.6000	-0.855%	37	975	+3,477.586%
2026-03-26	14.0000	14.0000	11.7000	11.7000	-25.714%	94	977	+3,447.009%
2026-03-25	16.0000	17.5000	15.7500	15.7500	-16.667%	98	981	+2,534.921%
2026-03-24	22.0000	22.2000	18.9000	18.9000	-17.287%	49	951	+2,095.767%
2026-03-23	28.7000	28.8500	22.8500	22.8500	-23.833%	740	936	+1,716.193%
2026-03-20	34.0400	34.0400	29.9500	30.0000	-23.372%	42	947	+1,283.333%
2026-03-19	36.6000	42.3000	36.6000	39.1500	-20.427%	57	928	+960.026%
2026-03-18	48.5000	49.2000	48.5000	49.2000	+8.203%	7	936	+743.496%
2026-03-17	44.9000	45.4700	44.9000	45.4700	+6.988%	3	941	+812.690%
2026-03-16	41.7500	42.5000	41.5000	42.5000	+23.726%	60	941	+876.471%
2026-03-13	32.6400	34.9500	32.4900	34.3500	+16.441%	23	928	+1,108.151%
2026-03-12	29.5000	29.5000	29.5000	29.5000	-15.714%	100	911	+1,306.780%
2026-03-11	33.8500	35.0000	33.8500	35.0000	+9.787%	9	911	+1,085.714%
2026-03-10	31.1500	31.8800	31.1500	31.8800	+29.593%	120	906	+1,201.757%
2026-03-09	22.8500	24.6000	22.8500	24.6000	-3.340%	3	903	+1,586.992%
2026-03-06	25.5000	25.5000	25.4500	25.4500	+1.394%	80	903	+1,530.648%
2026-03-05	28.3000	28.3000	25.1000	25.1000	-13.746%	12	823	+1,553.386%
2026-03-04	28.1500	29.1000	28.1500	29.1000	+15.614%	7	825	+1,326.117%
2026-03-03	25.1700	25.1700	25.1700	25.1700	-13.356%	1	829	+1,548.788%
2026-03-02	28.7000	29.0500	28.7000	29.0500	-10.201%	40	828	+1,328.571%
2026-02-27	32.3500	32.3500	32.3500	32.3500	-6.096%	1	788	+1,182.844%
2026-02-26	35.0000	35.0000	32.6100	34.4500	-17.386%	102	787	+1,104.644%
2026-02-24	42.2500	42.2500	39.9300	41.7000	+10.904%	14	747	+895.204%
2026-02-23	37.6500	37.6500	37.6000	37.6000	-5.456%	20	749	+1,003.723%
2026-02-20	39.7700	39.7700	39.7700	39.7700	+4.934%	1	739	+943.500%
2026-02-19	38.0000	38.0000	37.9000	37.9000	+18.438%	5	740	+994.987%
2026-02-18	32.0000	32.0000	32.0000	32.0000	-7.031%	5	741	+1,196.875%
2026-02-17	35.4700	35.6400	34.2900	34.4200	-13.583%	8	746	+1,105.694%
2026-02-13	37.2000	39.9000	35.7000	39.8300	+20.332%	203	706	+941.928%
2026-02-11	33.1000	33.1000	33.1000	33.1000	+10.333%	1	706	+1,153.776%
2026-02-09	30.0000	30.0000	30.0000	30.0000	-2.597%	1	707	+1,283.333%
2026-02-06	30.8000	30.8000	30.8000	30.8000	-4.703%	1	706	+1,247.403%
2026-02-05	32.3200	32.3200	32.3200	32.3200	-28.920%	6	705	+1,184.035%
2026-02-03	45.4700	45.4700	45.4700	45.4700	-4.374%	2	699	+812.690%
2026-02-02	47.5500	47.5500	47.5500	47.5500	-13.293%	1	699	+772.766%
2026-01-30	55.5000	55.5000	54.6700	54.8400	+10.542%	4	699	+656.747%
2026-01-29	49.6100	49.6100	49.6100	49.6100	+23.102%	3	699	+736.525%
2026-01-27	40.3000	40.3000	40.3000	40.3000	+11.944%	3	696	+929.777%
2026-01-26	36.0000	36.0000	36.0000	36.0000	-15.552%	1	696	+1,052.778%
2026-01-23	40.0000	42.7100	40.0000	42.6300	+16.955%	4	697	+873.493%
2026-01-22	34.0000	36.4500	34.0000	36.4500	+5.652%	11	700	+1,038.546%
2026-01-21	36.1500	36.1500	34.5000	34.5000	+30.189%	2	709	+1,102.899%
2026-01-20	30.0000	30.0000	26.5000	26.5000	+14.768%	4	707	+1,466.038%
2026-01-16	23.7300	23.7300	23.0900	23.0900	+11.010%	4	700	+1,697.315%
2026-01-13	20.8000	20.8300	20.8000	20.8000	-4.147%	200	700	+1,895.192%
2026-01-12	21.9800	21.9800	21.2300	21.7000	+21.637%	510	500	+1,812.442%
2026-01-08	17.8500	17.8500	17.8000	17.8400	-16.440%	42	22	+2,226.233%
2026-01-07	21.3500	21.3500	21.3500	21.3500	+19.474%	2	3	+1,843.794%
2026-01-06	17.8300	17.8700	17.8300	17.8700	0.000%	2	1	+2,222.328%