Dark

MU20260918C610
MU Sep 18 2026 610.00 Call (MU260918C00610000)
option OPRA

EOD

Sep 8, 2026

401.82+18.255%(+62.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	416.8800	416.8800	401.8200	401.8200	+18.255%	2	273	0.000%
2026-08-31	339.7900	339.7900	339.7900	339.7900	+10.688%	1	272	+18.255%
2026-08-27	306.9800	306.9800	306.9800	306.9800	-2.950%	1	273	+30.895%
2026-08-25	316.3100	316.3100	316.3100	316.3100	-12.053%	1	274	+27.034%
2026-08-21	359.6600	359.6600	359.6600	359.6600	+3.957%	1	274	+11.722%
2026-08-20	345.9700	345.9700	345.9700	345.9700	+6.883%	1	274	+16.143%
2026-08-19	323.6900	323.6900	323.6900	323.6900	-2.600%	1	274	+24.137%
2026-08-18	333.0500	333.0500	332.3300	332.3300	-17.730%	4	275	+20.910%
2026-08-17	403.9500	403.9500	403.9500	403.9500	+21.419%	1	275	-0.527%
2026-08-13	332.6900	332.6900	332.6900	332.6900	+14.879%	2	274	+20.779%
2026-08-04	289.6000	289.6000	289.6000	289.6000	+19.221%	24	274	+38.750%
2026-08-03	242.9100	242.9100	242.9100	242.9100	-4.007%	7	297	+65.419%
2026-07-31	253.0500	253.0500	253.0500	253.0500	-7.481%	1	297	+58.791%
2026-07-30	273.5100	273.5100	273.5100	273.5100	+36.108%	1	297	+46.912%
2026-07-29	200.9500	200.9500	200.9500	200.9500	-45.275%	1	297	+99.960%
2026-07-24	366.6400	367.4900	366.6400	367.2000	-7.310%	6	297	+9.428%
2026-07-23	396.1600	396.1600	396.1600	396.1600	+36.763%	1	291	+1.429%
2026-07-17	316.2300	316.2300	289.6700	289.6700	-13.153%	3	292	+38.716%
2026-07-13	333.5400	333.5400	333.5400	333.5400	-6.341%	1	291	+20.471%
2026-07-07	356.1200	356.1200	356.1200	356.1200	-16.185%	1	290	+12.833%
2026-07-06	424.9000	424.9000	424.8900	424.8900	+8.335%	120	290	-5.430%
2026-07-02	392.2000	392.2000	392.2000	392.2000	-29.816%	7	410	+2.453%
2026-06-30	558.8200	558.8200	558.8200	558.8200	-5.285%	2	410	-28.095%
2026-06-26	590.0000	590.0000	590.0000	590.0000	-8.868%	1	412	-31.895%
2026-06-25	642.0000	647.4100	642.0000	647.4100	+42.288%	2	412	-37.934%
2026-06-24	440.3100	455.0000	440.3100	455.0000	-25.690%	7	413	-11.688%
2026-06-22	612.3000	612.3000	612.3000	612.3000	+9.269%	25	414	-34.375%
2026-06-18	560.3600	560.3600	560.3600	560.3600	+15.825%	2	387	-28.293%
2026-06-17	477.4600	483.8000	477.4600	483.8000	-1.265%	3	387	-16.945%
2026-06-15	490.0000	490.0000	490.0000	490.0000	+35.266%	2	387	-17.996%
2026-06-11	362.2500	362.2500	362.2500	362.2500	-0.549%	1	387	+10.923%
2026-06-10	364.2500	364.2500	364.2500	364.2500	-7.150%	2	386	+10.314%
2026-06-08	374.0700	394.8500	374.0700	392.3000	+5.248%	11	386	+2.427%
2026-06-05	372.7400	372.7400	372.7400	372.7400	-14.411%	1	387	+7.802%
2026-06-04	435.5000	435.5000	435.5000	435.5000	-11.601%	1	387	-7.734%
2026-06-02	492.6500	492.6500	492.6500	492.6500	+6.266%	1	387	-18.437%
2026-06-01	469.6800	469.6800	463.6000	463.6000	+22.987%	2	388	-13.326%
2026-05-28	376.9500	376.9500	376.9500	376.9500	+10.526%	2	387	+6.598%
2026-05-27	341.0500	341.0500	341.0500	341.0500	-2.524%	2	385	+17.819%
2026-05-26	310.5500	350.0500	310.4000	349.8800	+57.179%	86	385	+14.845%
2026-05-22	220.1000	222.8300	217.2000	222.6000	+0.811%	7	414	+80.512%
2026-05-21	220.8100	220.8100	220.8100	220.8100	+10.527%	1	416	+81.975%
2026-05-20	199.7800	199.7800	199.7800	199.7800	+29.618%	1	416	+101.131%
2026-05-19	177.0000	177.0000	154.1300	154.1300	-6.588%	2	417	+160.702%
2026-05-18	180.5900	180.5900	159.3900	165.0000	-20.509%	12	417	+143.527%
2026-05-15	212.9700	212.9700	207.5700	207.5700	-19.120%	10	417	+93.583%
2026-05-14	263.8700	263.8700	252.5200	256.6400	-3.949%	13	415	+56.570%
2026-05-13	267.8000	267.8000	267.1900	267.1900	+17.835%	2	416	+50.387%
2026-05-12	236.4300	236.4300	213.3400	226.7500	-17.665%	10	416	+77.208%
2026-05-11	254.0400	278.0000	254.0400	275.4000	+33.534%	6	416	+45.904%
2026-05-08	180.2000	206.2400	180.2000	206.2400	+44.710%	3	422	+94.831%
2026-05-07	153.7000	157.2000	137.1500	142.5200	-7.939%	370	423	+181.939%
2026-05-06	142.9000	154.8200	141.0200	154.8100	+11.736%	29	629	+159.557%
2026-05-05	116.9500	144.1000	113.8800	138.5500	+45.536%	281	513	+190.018%
2026-05-04	90.4000	105.3500	90.4000	95.2000	+24.039%	39	602	+322.080%
2026-05-01	75.5000	76.7500	70.1500	76.7500	+21.787%	26	589	+423.544%
2026-04-30	61.8500	63.1100	58.8200	63.0200	-3.786%	62	589	+537.607%
2026-04-29	69.5000	69.5000	65.5000	65.5000	+4.183%	2	608	+513.466%
2026-04-28	62.0100	68.2000	55.6400	62.8700	-12.193%	7	608	+539.128%
2026-04-27	72.7300	72.7300	70.6300	71.6000	+22.561%	22	607	+461.201%
2026-04-24	60.2000	60.3100	58.4200	58.4200	+17.901%	13	602	+587.812%
2026-04-23	49.0500	56.0900	48.0100	49.5500	+38.408%	51	592	+710.938%
2026-04-21	35.8000	35.8000	35.8000	35.8000	-2.585%	1	625	+1,022.402%
2026-04-20	36.7500	36.7500	36.7500	36.7500	-13.834%	61	625	+993.388%
2026-04-17	42.7700	43.8200	42.5500	42.6500	-2.380%	6	589	+842.134%
2026-04-16	43.7800	43.7800	43.6900	43.6900	+4.322%	2	586	+819.707%
2026-04-14	31.2000	41.8800	31.2000	41.8800	+57.444%	8	587	+859.456%
2026-04-13	26.6000	26.6000	26.6000	26.6000	-9.647%	1	585	+1,410.602%
2026-04-10	27.0800	29.4800	27.0800	29.4400	+28.559%	302	584	+1,264.878%
2026-04-09	22.9700	22.9700	22.9000	22.9000	-0.651%	2	289	+1,654.672%
2026-04-08	23.0000	24.2500	22.9500	23.0500	+41.411%	9	289	+1,643.254%
2026-04-07	17.0000	17.0000	16.3000	16.3000	+0.308%	2	287	+2,365.153%
2026-04-01	15.6000	16.3400	15.6000	16.2500	+80.958%	3	285	+2,372.738%
2026-03-30	8.9800	8.9800	8.9800	8.9800	-34.068%	6	283	+4,374.610%
2026-03-26	13.6200	13.6200	13.6200	13.6200	-18.687%	1	286	+2,850.220%
2026-03-25	17.1000	17.1000	16.6000	16.7500	-17.038%	13	286	+2,298.925%
2026-03-24	21.2000	21.2000	20.0500	20.1900	-29.823%	31	286	+1,890.193%
2026-03-23	28.6500	28.7700	28.6500	28.7700	-9.100%	4	275	+1,296.663%
2026-03-20	39.4600	39.4600	31.6500	31.6500	-22.521%	22	277	+1,169.573%
2026-03-19	37.5000	42.6500	37.5000	40.8500	-22.116%	366	263	+883.647%
2026-03-18	52.6000	52.6000	52.4500	52.4500	+12.917%	25	119	+666.101%
2026-03-17	46.9100	47.0500	46.4500	46.4500	+10.333%	5	119	+765.059%
2026-03-16	43.6000	44.2500	41.8500	42.1000	+17.927%	129	119	+854.442%
2026-03-13	35.7000	35.7000	35.7000	35.7000	0.000%	1	61	+1,025.546%
2026-03-11	35.5500	36.6500	35.5500	35.7000	+7.111%	11	60	+1,025.546%
2026-03-10	33.5100	33.5100	33.3300	33.3300	+28.687%	2	57	+1,105.581%
2026-03-06	25.9000	25.9000	25.9000	25.9000	-11.301%	1	65	+1,451.429%
2026-03-05	29.2000	29.2000	29.2000	29.2000	-4.356%	2	66	+1,276.096%
2026-03-04	27.3500	30.6000	27.3000	30.5300	+23.854%	16	64	+1,216.148%
2026-03-03	25.3500	25.3500	24.6500	24.6500	-28.364%	2	67	+1,530.101%
2026-02-26	34.4500	34.4500	34.4100	34.4100	-15.392%	2	66	+1,067.742%
2026-02-24	42.4500	42.5500	40.6700	40.6700	+3.486%	22	65	+888.001%
2026-02-23	39.3000	39.3000	39.3000	39.3000	+0.127%	20	74	+922.443%
2026-02-20	42.4000	42.4000	38.9000	39.2500	-1.382%	14	74	+923.745%
2026-02-19	38.0000	39.8000	38.0000	39.8000	-2.091%	2	64	+909.598%
2026-02-18	42.4500	42.4500	40.6500	40.6500	+2.522%	4	64	+888.487%
2026-02-13	36.9000	39.6600	36.9000	39.6500	-18.028%	13	64	+913.417%
2026-02-12	48.3900	48.3900	48.3700	48.3700	+18.206%	2	64	+730.722%
2026-02-11	40.9200	40.9200	40.9200	40.9200	+46.930%	1	64	+881.965%
2026-02-10	27.8500	27.8500	27.8500	27.8500	-18.899%	1	63	+1,342.801%
2026-02-04	34.3400	34.3400	34.3400	34.3400	-39.553%	1	63	+1,070.122%
2026-01-30	57.3500	57.3500	55.0100	56.8100	+33.671%	36	63	+607.305%
2026-01-27	42.4000	42.5000	42.4000	42.5000	+2.410%	2	73	+845.459%
2026-01-23	41.2000	41.5000	41.2000	41.5000	+34.740%	22	73	+868.241%
2026-01-20	27.6300	30.8000	27.6300	30.8000	+28.067%	3	51	+1,204.610%
2026-01-16	24.0500	24.0500	24.0500	24.0500	0.000%	50	0	+1,570.769%