Dark

MU20260918C600
MU Sep 18 2026 600.00 Call (MU260918C00600000)
option OPRA

EOD

Sep 10, 2026

376.85-13.457%(-58.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	394.9300	394.9300	376.8500	376.8500	-13.457%	13	2,527	0.000%
2026-09-09	402.3600	435.4500	402.3600	435.4500	+4.497%	39	2,529	-13.457%
2026-09-08	427.8700	427.8700	416.7100	416.7100	+1.932%	4	2,530	-9.565%
2026-09-04	375.8800	408.8100	375.8800	408.8100	+20.714%	16	2,534	-7.818%
2026-09-03	338.6600	338.6600	338.6600	338.6600	-1.781%	1	2,534	+11.277%
2026-09-02	357.8500	357.8500	344.8000	344.8000	+0.233%	2	2,534	+9.295%
2026-09-01	344.0000	344.0000	344.0000	344.0000	+1.475%	1	2,535	+9.549%
2026-08-31	348.3300	348.3300	338.2000	339.0000	+7.052%	5	2,535	+11.165%
2026-08-27	317.6300	317.6300	316.6700	316.6700	+0.706%	2	2,533	+19.004%
2026-08-24	307.0000	314.4500	296.8000	314.4500	-14.549%	11	2,534	+19.844%
2026-08-21	369.3800	369.7500	367.9900	367.9900	-0.838%	14	2,541	+2.408%
2026-08-20	344.5900	371.6600	344.5900	371.1000	+9.099%	22	2,528	+1.549%
2026-08-19	341.1700	341.2200	326.9500	340.1500	-0.590%	22	2,507	+10.789%
2026-08-18	345.6600	345.6600	342.1700	342.1700	-18.821%	3	2,513	+10.135%
2026-08-17	417.8500	435.0000	416.9300	421.5000	+14.181%	6	2,514	-10.593%
2026-08-14	377.8200	377.8200	368.1500	369.1500	+2.111%	4	2,518	+2.086%
2026-08-13	342.3900	361.5200	342.3900	361.5200	+9.485%	4	2,519	+4.240%
2026-08-12	330.4300	330.4300	326.6100	330.2000	+27.000%	4	2,517	+14.128%
2026-08-11	262.1500	269.1500	260.0000	260.0000	-9.107%	75	2,518	+44.942%
2026-08-10	283.1300	286.0500	283.1300	286.0500	-0.331%	3	2,564	+31.743%
2026-08-07	295.4100	297.5500	268.3200	287.0000	-5.902%	76	2,563	+31.307%
2026-08-06	280.0000	305.0000	280.0000	305.0000	-3.175%	6	2,564	+23.557%
2026-08-05	335.9500	338.7000	315.0000	315.0000	+1.761%	23	2,564	+19.635%
2026-08-04	300.0000	315.0000	298.3300	309.5500	+23.126%	27	2,574	+21.741%
2026-08-03	237.2500	257.0000	237.2500	251.4100	+1.179%	29	2,585	+49.895%
2026-07-31	292.3000	292.3000	248.4800	248.4800	-15.652%	21	2,582	+51.662%
2026-07-30	240.2000	294.5900	240.2000	294.5900	+56.922%	57	2,580	+27.924%
2026-07-29	218.2100	218.9700	187.7300	187.7300	-25.076%	15	2,565	+100.740%
2026-07-28	263.8500	265.4000	228.2800	250.5600	-21.282%	46	2,573	+50.403%
2026-07-27	296.0300	318.3000	296.0300	318.3000	-5.338%	6	2,572	+18.395%
2026-07-24	375.3000	376.2000	336.2500	336.2500	-17.988%	9	2,570	+12.074%
2026-07-23	404.4300	422.7000	404.4300	410.0000	+8.466%	3	2,566	-8.085%
2026-07-22	378.0000	378.0000	378.0000	378.0000	-5.958%	1	2,566	-0.304%
2026-07-21	356.5300	402.3900	356.5300	401.9500	+28.296%	32	2,567	-6.245%
2026-07-20	327.2500	327.2500	313.3000	313.3000	-5.647%	3	2,553	+20.284%
2026-07-17	259.0000	332.0500	259.0000	332.0500	+17.748%	114	2,550	+13.492%
2026-07-16	310.8500	310.8500	282.0000	282.0000	-13.761%	41	2,556	+33.635%
2026-07-15	377.2300	377.2300	327.0000	327.0000	-20.049%	18	2,550	+15.245%
2026-07-14	399.7000	409.0000	399.7000	409.0000	+14.358%	6	2,534	-7.861%
2026-07-13	342.2800	358.0000	342.2800	357.6500	-13.840%	7	2,538	+5.368%
2026-07-10	405.0100	417.0500	389.4500	415.1000	-4.630%	21	2,533	-9.215%
2026-07-09	454.0000	454.0000	435.2500	435.2500	+15.647%	16	2,524	-13.418%
2026-07-08	341.0000	376.3600	341.0000	376.3600	+5.627%	8	2,524	+0.130%
2026-07-07	360.0000	360.0000	341.8100	356.3100	-16.312%	41	2,521	+5.765%
2026-07-06	437.4100	437.4100	425.7600	425.7600	-1.966%	4	2,493	-11.488%
2026-07-02	416.1800	434.3000	416.1800	434.3000	-9.184%	5	2,496	-13.228%
2026-07-01	504.1800	504.1800	478.2200	478.2200	-16.391%	12	2,496	-21.197%
2026-06-30	568.1200	571.9700	568.1200	571.9700	+5.229%	2	2,505	-34.114%
2026-06-29	457.5500	543.5500	457.5500	543.5500	-2.317%	111	2,505	-30.669%
2026-06-26	576.0000	607.7500	556.4400	556.4400	-11.275%	579	2,610	-32.275%
2026-06-25	643.4700	652.7800	566.6500	627.1500	+33.798%	117	3,031	-39.911%
2026-06-24	475.0000	475.0000	446.0000	468.7300	-4.685%	8	3,124	-19.602%
2026-06-23	504.3700	529.3700	475.0000	491.7700	-20.348%	13	3,123	-23.369%
2026-06-22	615.8300	627.9200	608.9000	617.4000	+7.374%	65	3,123	-38.962%
2026-06-18	534.7500	575.0000	533.2100	575.0000	+10.577%	23	3,079	-34.461%
2026-06-17	485.0000	520.0000	485.0000	520.0000	+10.886%	137	3,079	-27.529%
2026-06-16	518.2700	518.2700	460.0000	468.9500	-9.817%	19	3,079	-19.640%
2026-06-15	494.8000	520.0000	494.7000	520.0000	+18.803%	5	3,086	-27.529%
2026-06-12	434.2000	440.7800	434.2000	437.7000	+3.387%	10	3,091	-13.902%
2026-06-11	351.5000	423.3600	351.5000	423.3600	+21.064%	7	3,099	-10.986%
2026-06-09	414.8100	416.6800	329.0600	349.7000	-10.945%	321	3,103	+7.764%
2026-06-08	381.4700	405.0000	370.8000	392.6800	+15.477%	28	3,197	-4.031%
2026-06-05	389.6000	389.6000	340.0500	340.0500	-25.063%	37	3,209	+10.822%
2026-06-04	450.0500	453.7800	432.7000	453.7800	-11.935%	15	3,216	-16.953%
2026-06-03	477.5000	515.2800	473.4600	515.2800	+5.221%	43	3,212	-26.865%
2026-06-02	462.5000	489.7100	462.5000	489.7100	+3.533%	2	3,237	-23.046%
2026-06-01	471.6500	480.0900	463.1800	473.0000	+15.366%	53	3,237	-20.328%
2026-05-29	398.3400	419.0100	394.5600	410.0000	+10.408%	1,279	3,259	-8.085%
2026-05-28	358.0000	390.1000	358.0000	371.3500	+0.910%	29	3,811	+1.481%
2026-05-27	387.0200	395.1500	348.1000	368.0000	+6.667%	29	3,821	+2.405%
2026-05-26	300.0000	360.0000	298.0000	345.0000	+53.600%	209	3,820	+9.232%
2026-05-22	227.2400	239.2500	224.6100	224.6100	-0.173%	13	3,935	+67.780%
2026-05-21	223.9500	225.0000	215.0000	225.0000	+8.460%	26	3,939	+67.489%
2026-05-20	196.4000	210.0000	196.4000	207.4500	+11.652%	31	3,939	+81.658%
2026-05-19	177.8500	201.8700	153.0000	185.8000	+6.087%	248	3,976	+102.826%
2026-05-18	208.4000	208.4000	163.8300	175.1400	-15.473%	655	3,976	+115.171%
2026-05-15	223.7800	225.5000	205.8400	207.2000	-21.524%	255	3,976	+81.877%
2026-05-14	263.0000	269.0000	256.3000	264.0300	-5.196%	16	4,127	+42.730%
2026-05-13	277.7000	285.4800	265.2600	278.5000	+14.205%	143	4,044	+35.314%
2026-05-12	247.0000	252.5800	200.1700	243.8600	-11.097%	666	4,044	+54.535%
2026-05-11	275.4500	284.5100	247.5100	274.3000	+21.911%	566	4,044	+37.386%
2026-05-08	180.0000	225.0000	180.0000	225.0000	+52.222%	692	4,069	+67.489%
2026-05-07	150.2400	170.8000	143.4000	147.8100	-5.943%	261	3,833	+154.956%
2026-05-06	150.5700	164.0000	137.0000	157.1500	+11.644%	655	3,787	+139.803%
2026-05-05	122.4500	149.8500	119.0000	140.7600	+40.760%	805	3,802	+167.725%
2026-05-04	92.0000	110.2500	92.0000	100.0000	+24.533%	397	3,723	+276.850%
2026-05-01	71.9000	82.4500	71.9000	80.3000	+19.405%	737	3,123	+369.303%
2026-04-30	75.3300	75.3300	62.7400	67.2500	-3.929%	130	3,123	+460.372%
2026-04-29	73.8400	76.0000	65.4300	70.0000	+10.759%	270	3,130	+438.357%
2026-04-28	62.5800	70.4000	57.4800	63.2000	-16.457%	259	3,120	+496.282%
2026-04-27	72.3800	79.6500	70.8500	75.6500	+24.118%	1,353	3,118	+398.149%
2026-04-24	62.1000	64.7500	57.6200	60.9500	+18.580%	179	2,349	+518.294%
2026-04-23	54.9000	60.1000	51.2300	51.4000	-9.825%	162	2,241	+633.171%
2026-04-22	45.0000	59.3500	42.9000	57.0000	+46.530%	363	2,272	+561.140%
2026-04-21	39.5000	41.0000	36.4000	38.9000	+1.540%	75	2,236	+868.766%
2026-04-20	42.7500	44.3700	34.8000	38.3100	-11.217%	433	2,236	+883.686%
2026-04-17	47.8300	49.8000	42.7000	43.1500	-2.925%	626	2,118	+773.349%
2026-04-16	41.0500	46.6700	40.7500	44.4500	+0.680%	137	1,823	+747.807%
2026-04-15	45.7900	45.7900	39.6500	44.1500	-3.938%	166	1,840	+753.567%
2026-04-14	31.0000	45.9600	31.0000	45.9600	+48.738%	733	1,791	+719.952%
2026-04-13	27.9900	30.9000	26.5000	30.9000	-0.258%	415	1,653	+1,119.579%
2026-04-10	27.2700	30.9800	27.2700	30.9800	+5.734%	177	1,515	+1,116.430%
2026-04-09	26.0500	30.0000	24.3500	29.3000	+18.720%	190	1,481	+1,186.177%
2026-04-08	25.6500	25.9000	23.0000	24.6800	+39.989%	256	1,453	+1,426.945%
2026-04-07	19.2500	19.2500	16.2500	17.6300	-8.511%	552	1,541	+2,037.550%
2026-04-06	17.9000	20.6000	16.7500	19.2700	+14.159%	436	1,758	+1,855.631%
2026-04-02	13.0000	16.8800	12.9000	16.8800	-4.091%	144	1,530	+2,132.524%
2026-04-01	11.7000	19.0200	11.7000	17.6000	+73.399%	1,132	1,530	+2,041.193%
2026-03-31	7.5000	10.1500	7.0000	10.1500	+24.540%	886	2,249	+3,612.808%
2026-03-30	13.1000	13.1000	8.1500	8.1500	-38.722%	150	1,861	+4,523.926%
2026-03-27	12.9000	15.0000	12.9000	13.3000	+3.341%	114	1,766	+2,733.459%
2026-03-26	15.7000	16.3200	12.8000	12.8700	-28.659%	317	1,771	+2,828.127%
2026-03-25	17.5500	19.5000	17.4000	18.0400	-18.000%	140	1,532	+1,988.969%
2026-03-24	24.2400	25.0000	21.0000	22.0000	-16.190%	151	1,515	+1,612.955%
2026-03-23	32.0000	33.1000	25.8000	26.2500	-20.719%	327	1,429	+1,335.619%
2026-03-20	39.5500	42.0000	33.1100	33.1100	-21.910%	60	1,523	+1,038.176%
2026-03-19	36.0000	47.2000	36.0000	42.4000	-18.665%	963	1,505	+788.797%
2026-03-18	52.0500	55.0000	50.9000	52.1300	+3.187%	130	1,384	+622.904%
2026-03-17	48.7500	50.5200	45.6000	50.5200	+9.469%	215	1,358	+645.942%
2026-03-16	47.9000	47.9000	44.9000	46.1500	+20.496%	192	1,433	+716.576%
2026-03-13	39.0000	39.0000	35.6200	38.3000	+21.587%	257	1,492	+883.943%
2026-03-12	32.8000	32.8000	30.5000	31.5000	-16.335%	18	1,481	+1,096.349%
2026-03-11	34.0000	37.6500	34.0000	37.6500	+13.199%	59	1,476	+900.930%
2026-03-10	31.2200	35.4500	31.2200	33.2600	+24.944%	28	1,489	+1,033.043%
2026-03-09	25.0000	26.6200	22.7900	26.6200	+2.385%	256	1,485	+1,315.665%
2026-03-06	26.5000	28.8000	26.0000	26.0000	-10.345%	34	1,480	+1,349.423%
2026-03-05	30.7500	30.7500	27.4500	29.0000	-10.355%	32	1,472	+1,199.483%
2026-03-04	28.4500	32.5500	28.4500	32.3500	+24.423%	382	1,474	+1,064.915%
2026-03-03	27.1000	29.0000	26.0000	26.0000	-26.136%	286	1,396	+1,349.423%
2026-03-02	32.0000	35.2000	31.5000	35.2000	+2.177%	10	1,585	+970.597%
2026-02-27	33.2400	37.4000	33.2400	34.4500	-8.133%	400	1,590	+993.904%
2026-02-26	40.0000	40.0000	35.0000	37.5000	-12.587%	29	1,417	+904.933%
2026-02-25	46.6000	46.9200	42.0000	42.9000	+2.143%	77	1,375	+778.438%
2026-02-24	43.9000	46.0000	39.5000	42.0000	+1.425%	27	1,375	+797.262%
2026-02-23	40.0000	42.2000	38.0000	41.4100	+0.681%	47	1,358	+810.046%
2026-02-20	42.0000	42.2300	40.6500	41.1300	+2.060%	34	1,325	+816.241%
2026-02-19	39.0000	40.6000	38.6300	40.3000	-4.230%	134	1,320	+835.112%
2026-02-18	34.0000	44.0000	34.0000	42.0800	+17.214%	89	1,250	+795.556%
2026-02-17	38.5500	38.9000	35.9000	35.9000	-14.747%	322	1,198	+949.721%
2026-02-13	38.8400	43.0000	38.1700	42.1100	-6.004%	2,569	3,191	+794.918%
2026-02-12	47.7500	50.5000	44.8000	44.8000	+9.268%	18	3,191	+741.183%
2026-02-11	35.8000	42.2500	35.0000	41.0000	+47.748%	125	3,203	+819.146%
2026-02-10	29.2500	30.0000	27.7500	27.7500	-17.189%	29	3,248	+1,258.018%
2026-02-09	30.0000	34.0000	29.4500	33.5100	-4.530%	1,033	3,263	+1,024.590%
2026-02-06	32.5500	35.1000	31.5500	35.1000	-4.749%	48	2,259	+973.647%
2026-02-05	39.4100	39.4100	32.7500	36.8500	+0.546%	26	2,246	+922.659%
2026-02-04	43.9000	45.3500	33.3500	36.6500	-25.128%	113	2,234	+928.240%
2026-02-03	55.0000	55.0000	47.7200	48.9500	-11.643%	619	2,290	+669.867%
2026-02-02	49.0000	57.9300	48.9000	55.4000	+14.463%	94	1,759	+580.235%
2026-01-30	64.6500	64.6500	44.9800	48.4000	-12.128%	1,473	1,829	+678.616%
2026-01-29	57.0000	57.0000	52.5400	55.0800	-2.771%	14	707	+584.187%
2026-01-28	52.6900	57.9000	51.1200	56.6500	+24.835%	150	703	+565.225%
2026-01-27	44.9000	47.0800	44.0600	45.3800	+21.013%	200	676	+730.432%
2026-01-26	37.1500	39.0000	37.1500	37.5000	-12.730%	4	526	+904.933%
2026-01-23	41.0000	47.1500	41.0000	42.9700	+6.099%	79	524	+777.007%
2026-01-22	39.2000	40.7500	38.3000	40.5000	+9.816%	6	562	+830.494%
2026-01-21	35.9000	37.0800	35.6500	36.8800	+24.175%	139	557	+921.828%
2026-01-20	28.0000	32.2000	28.0000	29.7000	+18.327%	232	449	+1,168.855%
2026-01-16	26.9600	26.9600	25.1000	25.1000	+12.708%	24	204	+1,401.394%
2026-01-09	22.3500	22.3500	22.1000	22.2700	+14.088%	12	204	+1,592.187%
2026-01-08	19.3600	19.5500	19.3600	19.5200	-15.571%	4	200	+1,830.584%
2026-01-07	24.3000	24.3000	22.8000	23.1200	-2.775%	94	200	+1,529.974%
2026-01-06	21.9600	23.7800	21.9600	23.7800	0.000%	110	110	+1,484.735%