Dark

MU20260918C590
MU Sep 18 2026 590.00 Call (MU260918C00590000)
option OPRA

EOD

Sep 4, 2026

412.85+11.280%(+41.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	412.8500	412.8500	412.8500	412.8500	+11.280%	1	439	0.000%
2026-08-21	371.0000	371.0000	371.0000	371.0000	+20.572%	1	439	+11.280%
2026-08-10	307.7000	307.7000	307.7000	307.7000	-8.455%	2	439	+34.173%
2026-08-05	336.1200	336.1200	336.1200	336.1200	+36.940%	2	439	+22.828%
2026-07-30	245.4500	245.4500	245.4500	245.4500	-7.220%	1	441	+68.201%
2026-07-28	250.0900	264.5500	249.9000	264.5500	-13.376%	6	442	+56.057%
2026-07-20	305.4000	305.4000	305.4000	305.4000	+0.066%	1	442	+35.183%
2026-07-17	305.2000	305.2000	305.2000	305.2000	+4.988%	1	442	+35.272%
2026-07-16	302.8900	305.7000	290.7000	290.7000	-27.214%	10	442	+42.019%
2026-07-14	399.3900	399.3900	399.3900	399.3900	+2.117%	1	446	+3.370%
2026-07-08	391.1100	391.1100	391.1100	391.1100	-19.100%	1	445	+5.559%
2026-06-29	483.4500	483.4500	483.4500	483.4500	-16.110%	1	444	-14.603%
2026-06-26	576.2900	576.2900	576.2900	576.2900	-4.969%	1	444	-28.361%
2026-06-25	621.4000	621.4000	606.4200	606.4200	+23.759%	2	444	-31.920%
2026-06-23	490.0000	490.0000	490.0000	490.0000	-21.850%	1	445	-15.745%
2026-06-22	623.3500	627.0000	623.3500	627.0000	+26.923%	26	445	-34.155%
2026-06-17	494.0000	494.0000	494.0000	494.0000	-3.975%	2	418	-16.427%
2026-06-15	504.0000	514.4500	504.0000	514.4500	+42.192%	4	418	-19.749%
2026-06-10	361.8000	361.8000	361.8000	361.8000	-14.174%	1	418	+14.110%
2026-06-09	421.5500	421.5500	421.5500	421.5500	+8.939%	2	418	-2.064%
2026-06-08	390.0700	390.0700	386.9600	386.9600	-17.256%	2	419	+6.691%
2026-06-04	454.4400	467.6600	454.4400	467.6600	-7.471%	6	418	-11.720%
2026-06-02	505.4200	505.4200	505.4200	505.4200	+5.516%	2	418	-18.315%
2026-06-01	478.6200	479.0000	478.6200	479.0000	+16.624%	2	418	-13.810%
2026-05-29	425.4800	425.4800	410.7200	410.7200	+3.743%	6	420	+0.519%
2026-05-28	382.2600	395.9000	373.9000	395.9000	+9.622%	7	424	+4.281%
2026-05-27	403.1700	403.1700	361.1500	361.1500	+6.386%	3	428	+14.315%
2026-05-26	316.9100	349.5000	316.9100	339.4700	+107.310%	6	431	+21.616%
2026-05-19	180.4900	180.4900	163.7500	163.7500	-5.934%	3	431	+152.122%
2026-05-18	229.3700	229.3700	171.8800	174.0800	-22.493%	10	432	+137.161%
2026-05-15	224.6000	224.6000	224.6000	224.6000	-22.536%	1	432	+83.816%
2026-05-14	287.0800	289.9400	287.0800	289.9400	-0.453%	2	427	+42.392%
2026-05-13	280.4200	291.2600	271.3500	291.2600	+19.796%	4	426	+41.746%
2026-05-12	258.5000	261.0500	204.5100	243.1300	-14.270%	13	426	+69.806%
2026-05-11	272.5200	286.9200	270.0000	283.6000	+29.439%	8	426	+45.575%
2026-05-08	185.0000	219.1000	185.0000	219.1000	+46.702%	36	426	+88.430%
2026-05-07	170.0000	170.0000	149.3500	149.3500	-9.600%	28	433	+176.431%
2026-05-06	149.2500	168.4100	142.9500	165.2100	+12.587%	45	444	+149.894%
2026-05-05	124.8000	152.1900	124.8000	146.7400	+41.354%	133	440	+181.348%
2026-05-04	94.6300	115.1000	94.6300	103.8100	+24.472%	95	472	+297.698%
2026-05-01	81.9500	83.4000	75.0500	83.4000	+19.484%	21	402	+395.024%
2026-04-30	71.5800	71.5800	67.2400	69.8000	+1.159%	14	402	+491.476%
2026-04-29	76.5400	76.5400	69.0000	69.0000	+7.813%	16	403	+498.333%
2026-04-28	68.0200	68.0200	60.9500	64.0000	-15.955%	22	404	+545.078%
2026-04-27	74.7200	80.8000	74.7200	76.1500	+18.007%	36	393	+442.154%
2026-04-24	63.0000	64.5300	63.0000	64.5300	+10.308%	5	385	+539.780%
2026-04-22	43.6500	58.5000	43.6500	58.5000	+34.328%	11	385	+605.726%
2026-04-21	43.5500	43.5500	43.5500	43.5500	+7.584%	1	387	+847.991%
2026-04-20	43.0300	43.0300	36.8700	40.4800	-10.739%	7	387	+919.886%
2026-04-17	48.9500	48.9500	45.3500	45.3500	+0.110%	59	389	+810.364%
2026-04-16	47.9000	47.9700	45.3000	45.3000	-2.350%	10	412	+811.369%
2026-04-15	42.2700	46.3900	42.2700	46.3900	+11.114%	101	412	+789.955%
2026-04-14	37.0200	41.7500	36.9300	41.7500	+27.871%	8	353	+888.862%
2026-04-10	31.0500	32.6500	31.0500	32.6500	+20.702%	6	353	+1,164.472%
2026-04-09	26.0000	27.2000	26.0000	27.0500	+2.462%	26	355	+1,426.248%
2026-04-08	25.7000	26.4000	25.2000	26.4000	+36.434%	5	347	+1,463.826%
2026-04-07	18.2500	19.3500	18.2500	19.3500	-5.379%	4	343	+2,033.592%
2026-04-06	20.7000	21.2000	20.2500	20.4500	+17.529%	34	340	+1,918.826%
2026-04-02	16.5500	17.4000	16.2500	17.4000	-4.396%	5	346	+2,272.701%
2026-04-01	18.2000	18.2000	18.2000	18.2000	+81.095%	1	346	+2,168.407%
2026-03-31	9.6000	10.1000	9.3000	10.0500	-22.692%	16	345	+4,007.960%
2026-03-30	13.0000	13.0000	13.0000	13.0000	-12.162%	2	340	+3,075.769%
2026-03-27	14.4100	14.8000	14.4100	14.8000	-21.485%	29	342	+2,689.527%
2026-03-25	18.3600	20.0000	18.3600	18.8500	-15.660%	15	315	+2,090.186%
2026-03-24	25.2000	25.2000	22.3500	22.3500	-35.776%	12	320	+1,747.204%
2026-03-20	35.7500	35.7500	34.8000	34.8000	-22.494%	4	318	+1,086.351%
2026-03-19	38.5200	48.8100	38.5200	44.9000	-20.881%	96	320	+819.488%
2026-03-18	52.8800	56.7500	52.8800	56.7500	+8.592%	4	332	+627.489%
2026-03-17	49.3000	52.2600	49.0000	52.2600	+8.536%	28	330	+689.992%
2026-03-16	47.6500	48.3000	47.4900	48.1500	+20.980%	84	337	+757.425%
2026-03-13	40.6400	40.6400	38.9000	39.8000	+20.133%	12	318	+937.312%
2026-03-12	33.1600	33.1600	33.1300	33.1300	-17.382%	2	317	+1,146.152%
2026-03-11	39.2000	40.2000	38.9500	40.1000	+10.621%	14	317	+929.551%
2026-03-10	36.0500	36.2500	36.0500	36.2500	+22.466%	3	323	+1,038.897%
2026-03-06	28.9500	29.7000	28.7000	29.6000	-8.046%	90	324	+1,294.764%
2026-03-05	32.2500	32.2500	32.1500	32.1900	-5.044%	34	316	+1,182.541%
2026-03-04	32.6500	34.1500	32.5500	33.9000	+18.118%	455	333	+1,117.847%
2026-03-03	28.7000	28.7000	28.7000	28.7000	-23.159%	1	135	+1,338.502%
2026-02-27	37.3500	37.3500	37.3500	37.3500	-5.323%	1	135	+1,005.355%
2026-02-26	39.4500	39.4500	39.4500	39.4500	-8.702%	1	134	+946.515%
2026-02-20	44.0500	44.0500	42.4500	43.2100	+10.230%	14	133	+855.450%
2026-02-18	39.2000	39.2000	39.2000	39.2000	+3.294%	1	131	+953.189%
2026-02-17	39.6000	39.6000	37.9000	37.9500	-10.071%	3	132	+987.879%
2026-02-13	42.2000	42.2000	42.2000	42.2000	+9.185%	3	128	+878.318%
2026-02-11	38.6500	38.6500	38.6500	38.6500	+33.276%	50	128	+968.176%
2026-02-10	29.0000	29.0000	29.0000	29.0000	-14.201%	1	86	+1,323.621%
2026-02-09	33.8600	33.8600	33.8000	33.8000	-8.895%	3	85	+1,121.450%
2026-02-06	35.0300	37.1000	35.0300	37.1000	-6.195%	7	83	+1,012.803%
2026-02-04	43.2600	43.2600	39.5500	39.5500	-26.759%	4	76	+943.869%
2026-02-03	55.0000	55.1800	54.0000	54.0000	-10.299%	5	75	+664.537%
2026-02-02	60.2000	60.2000	60.2000	60.2000	+24.483%	1	73	+585.797%
2026-01-30	61.5000	61.5000	48.3600	48.3600	-12.865%	30	72	+753.701%
2026-01-28	55.5000	55.5000	55.5000	55.5000	+30.435%	1	62	+643.874%
2026-01-22	36.8000	42.5500	36.8000	42.5500	+9.075%	9	62	+870.270%
2026-01-21	37.1000	39.0100	37.1000	39.0100	+73.378%	52	61	+958.318%
2026-01-13	23.3700	23.3700	22.5000	22.5000	-9.347%	62	62	+1,734.889%
2026-01-06	20.6300	24.8200	20.6300	24.8200	0.000%	3	2	+1,563.376%