Dark

MU20260918C580
MU Sep 18 2026 580.00 Call (MU260918C00580000)
option OPRA

EOD

Sep 8, 2026

442.35+23.156%(+83.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	447.8000	447.8000	442.3500	442.3500	+23.156%	3	391	0.000%
2026-09-03	359.1800	359.1800	359.1800	359.1800	-4.727%	2	392	+23.156%
2026-08-31	360.0200	377.0000	360.0200	377.0000	+8.802%	7	394	+17.334%
2026-08-28	361.0800	361.0800	346.5000	346.5000	+5.191%	2	397	+27.662%
2026-08-24	317.6500	329.4000	317.6500	329.4000	-13.936%	2	397	+34.290%
2026-08-20	382.7400	382.7400	382.7400	382.7400	+8.021%	1	397	+15.575%
2026-08-19	354.3200	354.3200	354.3200	354.3200	-6.782%	1	396	+24.845%
2026-08-18	380.1000	380.1000	380.1000	380.1000	+5.886%	1	395	+16.377%
2026-08-13	358.9700	358.9700	358.9700	358.9700	+4.013%	1	396	+23.228%
2026-08-05	344.2600	345.1200	344.2600	345.1200	+49.467%	14	396	+28.173%
2026-07-29	264.1500	264.1500	230.9000	230.9000	-13.569%	2	410	+91.576%
2026-07-28	265.0700	272.6600	265.0700	267.1500	-29.769%	3	411	+65.581%
2026-07-24	380.4200	380.4200	380.3900	380.3900	-11.283%	2	410	+16.289%
2026-07-23	428.7700	428.7700	428.7700	428.7700	+43.560%	1	409	+3.167%
2026-07-16	316.0000	316.0000	295.9500	298.6700	-15.237%	11	409	+48.107%
2026-07-15	352.3600	352.3600	352.3600	352.3600	-17.432%	1	417	+25.539%
2026-07-14	426.7500	426.7500	426.7500	426.7500	+19.231%	1	416	+3.656%
2026-07-13	357.9200	357.9200	357.9200	357.9200	-8.120%	1	416	+23.589%
2026-07-08	389.5500	389.5500	389.5500	389.5500	-13.558%	5	416	+13.554%
2026-07-06	450.6500	450.6500	450.6500	450.6500	+6.466%	1	416	-1.842%
2026-07-02	423.2800	423.2800	423.2800	423.2800	-28.563%	2	419	+4.505%
2026-06-30	592.5200	592.5200	592.5200	592.5200	-1.329%	1	419	-25.344%
2026-06-26	600.5000	600.5000	600.5000	600.5000	-2.492%	1	419	-26.336%
2026-06-25	600.2100	630.4000	600.2100	615.8500	+24.904%	4	420	-28.172%
2026-06-23	522.0000	531.1000	493.0600	493.0600	-22.447%	6	420	-10.285%
2026-06-22	635.7700	635.7700	635.7700	635.7700	+22.428%	1	423	-30.423%
2026-06-17	502.4600	519.3000	502.4600	519.3000	-0.641%	4	422	-14.818%
2026-06-15	522.6500	522.6500	522.6500	522.6500	+18.644%	1	422	-15.364%
2026-06-12	440.4800	440.5200	440.4800	440.5200	+18.819%	2	423	+0.415%
2026-06-11	370.7500	370.7500	370.7500	370.7500	-6.687%	1	423	+19.312%
2026-06-08	397.3200	397.3200	397.3200	397.3200	+16.742%	1	424	+11.333%
2026-06-05	405.4900	420.0000	340.3400	340.3400	-29.245%	6	424	+29.973%
2026-06-04	462.6600	481.0100	462.6600	481.0100	-4.769%	8	422	-8.037%
2026-06-03	505.1000	505.1000	505.1000	505.1000	+1.730%	2	418	-12.423%
2026-06-02	493.7000	496.5100	493.7000	496.5100	+0.518%	3	418	-10.908%
2026-06-01	469.2300	498.2500	469.2300	493.9500	+18.071%	7	420	-10.446%
2026-05-29	428.5300	430.9500	418.3500	418.3500	+4.140%	10	424	+5.737%
2026-05-28	402.3000	402.3000	370.9300	401.7200	+3.900%	8	433	+10.114%
2026-05-27	378.8300	386.6400	361.4500	386.6400	+10.779%	6	438	+14.409%
2026-05-26	322.2400	356.8500	322.2400	349.0200	+45.243%	6	441	+26.741%
2026-05-22	234.6000	255.7200	234.6000	240.3000	+1.491%	12	443	+84.082%
2026-05-21	236.7700	236.7700	236.7700	236.7700	+8.670%	1	451	+86.827%
2026-05-20	213.7300	218.7500	213.7300	217.8800	+18.542%	11	451	+103.025%
2026-05-18	197.0000	197.0000	183.8000	183.8000	-15.688%	19	451	+140.669%
2026-05-15	222.5000	227.2800	218.0000	218.0000	-21.206%	4	451	+102.913%
2026-05-14	276.6700	276.6700	276.6700	276.6700	-0.621%	1	452	+59.884%
2026-05-13	287.2000	287.2000	278.4000	278.4000	+30.282%	3	453	+58.890%
2026-05-12	265.0000	271.2800	213.6900	213.6900	-25.003%	9	453	+107.005%
2026-05-11	287.4400	301.9200	265.0000	284.9300	+22.000%	50	453	+55.249%
2026-05-08	205.3000	233.5500	203.3200	233.5500	+52.338%	54	453	+89.403%
2026-05-07	158.0000	173.7700	153.3100	153.3100	-8.537%	5	416	+188.533%
2026-05-06	154.3200	169.7700	153.8500	167.6200	+10.611%	31	417	+163.900%
2026-05-05	134.7500	155.0700	134.7500	151.5400	+40.497%	73	419	+191.903%
2026-05-04	100.2900	117.4500	100.2900	107.8600	+25.200%	114	439	+310.115%
2026-05-01	73.0000	86.1500	73.0000	86.1500	+19.986%	20	405	+413.465%
2026-04-30	76.9200	76.9200	71.2000	71.8000	+0.209%	16	405	+516.086%
2026-04-29	77.6000	78.2300	71.6000	71.6500	-0.652%	42	403	+517.376%
2026-04-28	71.0000	72.1200	63.9000	72.1200	-10.754%	29	399	+513.353%
2026-04-27	76.2000	85.3000	76.2000	80.8100	+19.400%	94	383	+447.395%
2026-04-24	69.9000	69.9000	64.0800	67.6800	+19.788%	9	379	+553.590%
2026-04-23	60.5700	63.7400	56.5000	56.5000	-9.324%	31	374	+682.920%
2026-04-22	53.7000	62.3100	53.6500	62.3100	+42.423%	135	362	+609.918%
2026-04-20	43.7500	43.7500	43.7500	43.7500	-9.326%	5	362	+911.086%
2026-04-17	51.5000	51.5000	48.2500	48.2500	-3.635%	26	362	+816.788%
2026-04-16	50.0700	50.0700	50.0700	50.0700	+0.482%	1	360	+783.463%
2026-04-15	49.8300	49.8300	49.8300	49.8300	+5.931%	3	360	+787.718%
2026-04-14	38.6200	48.0000	38.6200	47.0400	+40.838%	23	363	+840.370%
2026-04-13	30.9000	33.4000	30.9000	33.4000	-1.620%	21	374	+1,224.401%
2026-04-10	33.9500	33.9500	33.9500	33.9500	+2.197%	1	374	+1,202.946%
2026-04-09	28.6500	33.2200	28.6500	33.2200	+19.496%	80	374	+1,231.577%
2026-04-08	27.5000	27.8000	26.8000	27.8000	+40.759%	20	313	+1,491.187%
2026-04-07	18.7000	19.7500	18.7000	19.7500	-9.195%	3	300	+2,139.747%
2026-04-06	22.0000	22.1000	21.1500	21.7500	+16.935%	21	297	+1,933.793%
2026-04-02	16.5000	18.6000	16.5000	18.6000	-3.876%	25	284	+2,278.226%
2026-04-01	13.3000	19.3500	13.3000	19.3500	+80.841%	5	284	+2,186.047%
2026-03-31	10.4500	10.7500	10.4500	10.7000	+12.632%	12	283	+4,034.112%
2026-03-30	12.7000	12.7000	9.5000	9.5000	-39.835%	35	278	+4,556.316%
2026-03-27	16.0000	16.9500	15.7900	15.7900	+5.973%	8	282	+2,701.457%
2026-03-26	16.4500	16.5000	14.7000	14.9000	-25.981%	6	279	+2,868.792%
2026-03-25	19.8000	20.9500	19.8000	20.1300	-18.831%	9	279	+2,097.466%
2026-03-24	26.5500	26.5500	24.7500	24.8000	-13.468%	23	280	+1,683.669%
2026-03-23	34.6000	34.8500	28.6600	28.6600	-21.737%	189	281	+1,443.440%
2026-03-20	41.5000	41.5000	36.6200	36.6200	-22.612%	7	221	+1,107.946%
2026-03-19	43.0000	49.4000	40.8000	47.3200	-17.776%	79	220	+834.806%
2026-03-18	59.4500	59.4500	57.5500	57.5500	+14.527%	6	210	+668.636%
2026-03-16	48.9000	50.9500	48.9000	50.2500	+21.818%	10	209	+780.299%
2026-03-13	41.8500	42.1500	39.4000	41.2500	+17.521%	218	212	+972.364%
2026-03-12	35.2000	35.2000	35.1000	35.1000	-14.181%	2	294	+1,160.256%
2026-03-11	40.2500	40.9000	40.2000	40.9000	+5.385%	25	294	+981.540%
2026-03-10	38.8100	38.8100	38.8100	38.8100	+36.415%	42	288	+1,039.784%
2026-03-09	29.3000	29.3000	28.0000	28.4500	-1.897%	13	288	+1,454.833%
2026-03-06	30.1500	30.9500	29.0000	29.0000	-17.963%	24	280	+1,425.345%
2026-03-04	35.3500	35.3500	35.3500	35.3500	+20.238%	1	279	+1,151.344%
2026-03-03	29.5700	29.5700	29.4000	29.4000	-21.180%	56	279	+1,404.592%
2026-03-02	37.2000	37.3000	37.2000	37.3000	-25.176%	6	223	+1,085.925%
2026-02-24	49.8500	49.8500	49.8500	49.8500	+11.897%	1	223	+787.362%
2026-02-23	44.9500	45.0000	44.5200	44.5500	-1.110%	62	224	+892.929%
2026-02-20	48.3000	48.3000	44.4000	45.0500	-7.590%	30	209	+881.909%
2026-02-12	50.9000	50.9000	48.7500	48.7500	+26.295%	2	209	+807.385%
2026-02-11	38.4000	38.6000	38.4000	38.6000	+21.959%	4	208	+1,045.984%
2026-02-10	32.1500	32.1500	31.6500	31.6500	-10.920%	2	208	+1,297.630%
2026-02-09	36.0100	36.0100	35.5300	35.5300	+2.688%	2	207	+1,145.004%
2026-02-06	34.3000	34.6000	34.3000	34.6000	-12.338%	2	207	+1,178.468%
2026-02-04	36.8000	39.4700	36.8000	39.4700	-29.681%	2	206	+1,020.725%
2026-02-03	56.2500	56.2500	55.9900	56.1300	+8.885%	5	204	+688.081%
2026-02-02	51.7500	51.7500	51.5500	51.5500	+2.019%	5	206	+758.099%
2026-01-30	66.4200	66.8000	50.4000	50.5300	+1.364%	5	206	+775.421%
2026-01-27	48.4000	49.8500	47.9000	49.8500	+0.403%	5	204	+787.362%
2026-01-23	46.2300	49.6500	46.2300	49.6500	+12.458%	3	207	+790.937%
2026-01-22	44.1500	44.1500	44.1500	44.1500	+10.237%	1	208	+901.925%
2026-01-21	40.0500	40.0500	40.0500	40.0500	+26.620%	1	209	+1,004.494%
2026-01-20	31.6300	31.6300	31.6300	31.6300	+15.438%	1	209	+1,298.514%
2026-01-16	29.5000	29.5000	27.4000	27.4000	+26.852%	65	205	+1,514.416%
2026-01-14	21.6000	21.6000	21.6000	21.6000	-10.000%	2	205	+1,947.917%
2026-01-13	24.0000	24.0000	24.0000	24.0000	-5.325%	1	205	+1,743.125%
2026-01-12	25.3500	25.3500	25.3500	25.3500	+3.469%	1	204	+1,644.970%
2026-01-09	24.9000	25.0500	24.5000	24.5000	+14.754%	5	204	+1,705.510%
2026-01-08	21.7400	21.7400	20.6500	21.3500	-18.667%	5	206	+1,971.897%
2026-01-07	26.1500	26.4500	26.1500	26.2500	+9.375%	6	208	+1,585.143%
2026-01-06	23.1500	24.0000	23.0500	24.0000	+35.747%	74	208	+1,743.125%
2026-01-05	17.6800	17.6800	17.6800	17.6800	-2.910%	100	218	+2,401.980%
2026-01-02	15.5500	18.4200	15.4100	18.2100	+48.049%	176	218	+2,329.160%
2025-12-31	12.2500	12.3000	12.2500	12.3000	-13.684%	6	65	+3,496.341%
2025-12-30	14.0000	14.2500	14.0000	14.2500	+5.948%	20	65	+3,004.211%
2025-12-29	11.9500	13.5000	11.9500	13.4500	0.000%	46	46	+3,188.848%