Dark

MU20260918C570
MU Sep 18 2026 570.00 Call (MU260918C00570000)
option OPRA

EOD

Sep 10, 2026

421.95-6.246%(-28.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	421.9500	421.9500	421.9500	421.9500	-6.246%	1	771	0.000%
2026-09-08	443.7000	450.0600	443.7000	450.0600	+21.179%	3	771	-6.246%
2026-09-02	371.4000	371.4000	371.4000	371.4000	-1.715%	1	772	+13.611%
2026-09-01	377.8800	377.8800	377.8800	377.8800	+1.635%	2	771	+11.662%
2026-08-31	371.8000	371.8000	371.8000	371.8000	-0.700%	1	771	+13.488%
2026-08-18	375.8400	375.8400	374.4200	374.4200	-5.265%	2	772	+12.694%
2026-08-14	395.2300	395.2300	395.2300	395.2300	+19.499%	1	774	+6.761%
2026-08-06	330.7400	330.7400	330.7400	330.7400	-8.319%	2	774	+27.578%
2026-08-05	353.2500	360.7500	353.2500	360.7500	+32.337%	22	773	+16.965%
2026-08-03	272.6000	272.6000	272.6000	272.6000	-4.951%	1	763	+54.787%
2026-07-31	355.4000	355.4000	286.8000	286.8000	+37.712%	2	763	+47.123%
2026-07-29	224.0000	230.4600	208.2600	208.2600	-22.715%	3	761	+102.607%
2026-07-28	263.5000	276.0500	263.5000	269.4700	-32.954%	4	763	+56.585%
2026-07-24	401.9300	401.9300	401.9200	401.9200	-8.168%	4	766	+4.984%
2026-07-23	426.7500	437.6700	426.7500	437.6700	+42.564%	10	762	-3.592%
2026-07-16	318.4800	319.5000	306.5100	307.0000	-16.515%	5	760	+37.443%
2026-07-15	386.3600	386.3600	367.7300	367.7300	-12.370%	2	760	+14.745%
2026-07-14	419.6400	419.6400	419.6400	419.6400	-22.518%	1	758	+0.550%
2026-07-01	541.6000	541.6000	541.6000	541.6000	-6.773%	3	757	-22.092%
2026-06-29	485.9900	580.9500	485.9900	580.9500	-6.990%	6	760	-27.369%
2026-06-25	624.6100	624.6100	624.6100	624.6100	+26.008%	1	761	-32.446%
2026-06-24	495.6900	495.6900	495.6900	495.6900	-9.352%	2	760	-14.876%
2026-06-23	546.8300	546.8300	546.8300	546.8300	-14.696%	1	760	-22.837%
2026-06-22	641.0400	641.0400	641.0400	641.0400	+14.486%	1	761	-34.177%
2026-06-18	559.9300	559.9300	559.9300	559.9300	+9.597%	1	758	-24.642%
2026-06-17	510.9000	510.9000	510.9000	510.9000	+11.697%	2	758	-17.410%
2026-06-12	472.4000	472.4000	457.4000	457.4000	+11.971%	15	758	-7.750%
2026-06-11	408.5000	408.5000	408.5000	408.5000	+9.567%	5	758	+3.293%
2026-06-10	372.8300	372.8300	372.8300	372.8300	-12.275%	40	763	+13.175%
2026-06-08	425.0000	425.0000	425.0000	425.0000	+13.065%	1	803	-0.718%
2026-06-05	375.8900	375.8900	375.8900	375.8900	-21.938%	1	803	+12.254%
2026-06-04	471.3000	483.3700	471.1700	481.5300	-4.473%	17	802	-12.373%
2026-06-01	504.0800	504.0800	504.0800	504.0800	+18.090%	1	795	-16.293%
2026-05-29	437.1900	437.1900	426.8600	426.8600	+8.368%	2	796	-1.150%
2026-05-28	409.9000	412.2200	393.9000	393.9000	-0.086%	5	796	+7.121%
2026-05-27	377.9500	404.9600	371.5600	394.2400	+10.596%	16	796	+7.029%
2026-05-26	355.9700	356.4700	349.3900	356.4700	+45.202%	3	803	+18.369%
2026-05-22	255.1400	262.6000	245.5000	245.5000	+0.958%	10	804	+71.874%
2026-05-21	243.1700	243.1700	243.1700	243.1700	+9.030%	1	802	+73.521%
2026-05-20	219.7300	223.0300	219.7300	223.0300	+5.847%	2	802	+89.190%
2026-05-19	190.0000	215.1500	174.7000	210.7100	-11.977%	142	864	+100.252%
2026-05-15	237.6000	239.3800	237.6000	239.3800	-17.911%	4	864	+76.268%
2026-05-14	291.6100	291.6100	291.6100	291.6100	-3.222%	1	864	+44.697%
2026-05-13	292.4000	303.6000	291.9500	301.3200	+36.976%	4	866	+40.034%
2026-05-12	242.5600	242.5600	217.7000	219.9800	-24.129%	110	866	+91.813%
2026-05-11	279.0600	290.5500	279.0600	289.9400	+24.454%	9	866	+45.530%
2026-05-08	193.9500	232.9700	193.9500	232.9700	+42.900%	9	968	+81.118%
2026-05-07	168.0000	172.5600	158.1800	163.0300	-6.845%	209	972	+158.817%
2026-05-06	171.0000	175.0100	154.2000	175.0100	+11.358%	52	1,173	+141.101%
2026-05-05	132.5300	163.3500	132.5300	157.1600	+39.661%	203	1,196	+168.484%
2026-05-04	107.2000	122.0700	107.0000	112.5300	+27.948%	105	1,262	+274.967%
2026-05-01	91.2100	91.2800	82.9000	87.9500	+15.435%	29	1,245	+379.761%
2026-04-30	80.5300	80.5300	72.7800	76.1900	-0.405%	5	1,245	+453.813%
2026-04-29	83.6500	83.6500	76.5000	76.5000	+4.795%	4	1,247	+451.569%
2026-04-28	74.0000	74.0000	64.9800	73.0000	-12.112%	20	1,246	+478.014%
2026-04-27	77.4600	88.8000	77.4600	83.0600	+19.082%	52	1,242	+408.006%
2026-04-24	71.0000	73.3000	67.9000	69.7500	+14.344%	137	1,232	+504.946%
2026-04-23	59.3600	61.0000	59.3600	61.0000	-6.009%	4	1,167	+591.721%
2026-04-22	60.3500	64.9000	58.0900	64.9000	+38.675%	395	1,167	+550.154%
2026-04-21	43.3500	46.8000	43.2500	46.8000	+4.862%	48	815	+801.603%
2026-04-20	47.9300	47.9300	42.0500	44.6300	-9.381%	5	815	+845.440%
2026-04-17	56.0700	56.0700	48.8000	49.2500	-1.104%	79	814	+756.751%
2026-04-16	52.8000	52.9100	49.8000	49.8000	-3.113%	32	866	+747.289%
2026-04-15	50.1500	51.4000	49.1000	51.4000	-3.365%	3	866	+720.914%
2026-04-14	39.7700	53.1900	39.6400	53.1900	+64.675%	217	864	+693.288%
2026-04-13	32.3000	32.3000	32.3000	32.3000	-10.897%	1	666	+1,206.347%
2026-04-10	33.5000	36.2500	32.3600	36.2500	+4.920%	86	666	+1,064.000%
2026-04-09	29.1300	34.5500	29.1300	34.5500	+22.431%	36	608	+1,121.274%
2026-04-08	30.4000	30.4000	28.2200	28.2200	+36.329%	4	603	+1,395.216%
2026-04-07	20.7500	20.8000	19.4500	20.7000	-11.273%	23	602	+1,938.406%
2026-04-06	22.9000	23.3400	22.8500	23.3300	+17.236%	4	612	+1,708.616%
2026-04-02	18.3500	19.9000	18.3500	19.9000	-10.562%	8	608	+2,020.352%
2026-04-01	16.0000	22.2500	16.0000	22.2500	+96.208%	2	608	+1,796.404%
2026-03-31	11.3400	11.3400	11.3400	11.3400	+0.354%	2	610	+3,620.899%
2026-03-30	11.3000	11.3000	11.3000	11.3000	-35.613%	1	612	+3,634.071%
2026-03-26	17.5500	17.5500	17.5500	17.5500	-18.561%	4	612	+2,304.274%
2026-03-25	21.0000	21.5500	21.0000	21.5500	-15.656%	20	612	+1,858.005%
2026-03-24	26.6000	26.6000	25.5500	25.5500	-17.978%	8	623	+1,551.468%
2026-03-23	36.9000	36.9000	31.1500	31.1500	-18.817%	2	628	+1,254.575%
2026-03-20	45.5500	45.9000	38.3700	38.3700	-22.672%	30	628	+999.687%
2026-03-19	48.4500	53.5000	48.3000	49.6200	-18.186%	153	609	+750.363%
2026-03-18	58.8500	62.4000	58.8500	60.6500	+5.846%	8	603	+595.713%
2026-03-17	55.5000	57.3000	52.4500	57.3000	+7.910%	8	598	+636.387%
2026-03-16	51.3500	53.1000	51.3000	53.1000	+21.233%	25	599	+694.633%
2026-03-13	41.6500	43.8500	41.6500	43.8000	+17.964%	37	600	+863.356%
2026-03-12	36.8200	37.1300	36.8200	37.1300	-15.805%	2	591	+1,036.413%
2026-03-11	44.1000	44.1000	44.1000	44.1000	+8.194%	1	591	+856.803%
2026-03-10	37.4300	40.7600	37.4300	40.7600	+38.404%	2	591	+935.206%
2026-03-06	32.6000	32.6000	29.4500	29.4500	-7.825%	83	591	+1,332.767%
2026-03-05	31.9500	31.9500	31.9500	31.9500	-14.732%	1	553	+1,220.657%
2026-03-04	33.0500	37.5700	33.0500	37.4700	-13.464%	18	553	+1,026.101%
2026-02-26	43.3000	43.3000	43.3000	43.3000	-8.650%	1	557	+874.480%
2026-02-23	47.4000	47.4000	47.3500	47.4000	+1.826%	3	557	+790.190%
2026-02-20	50.5500	50.5500	46.4000	46.5500	-5.425%	20	555	+806.445%
2026-02-18	49.2200	49.2200	49.2200	49.2200	+1.485%	1	558	+757.273%
2026-02-13	48.5000	48.5000	48.5000	48.5000	-3.386%	2	559	+770.000%
2026-02-12	49.4000	51.9000	49.4000	50.2000	+22.589%	436	559	+740.538%
2026-02-11	40.9500	40.9500	40.9500	40.9500	+26.000%	22	143	+930.403%
2026-02-10	32.5000	32.5000	32.5000	32.5000	-11.924%	1	121	+1,198.308%
2026-02-09	36.9300	36.9300	36.9000	36.9000	+2.786%	2	120	+1,043.496%
2026-02-06	35.9000	35.9000	35.9000	35.9000	-5.402%	7	119	+1,075.348%
2026-02-04	48.9900	48.9900	37.9500	37.9500	-30.558%	3	116	+1,011.858%
2026-02-03	54.6500	54.6500	54.6500	54.6500	-4.575%	1	114	+672.095%
2026-01-30	64.6900	64.8100	57.2700	57.2700	-6.084%	201	113	+636.773%
2026-01-29	61.1100	61.5500	60.9800	60.9800	-5.237%	10	14	+591.948%
2026-01-28	61.6900	64.3500	61.6900	64.3500	+119.250%	3	7	+555.711%
2026-01-16	31.4400	31.4400	29.3500	29.3500	+29.867%	6	4	+1,337.649%
2026-01-14	22.6000	22.6000	22.6000	22.6000	-12.403%	2	4	+1,767.035%
2026-01-09	25.8000	25.8000	25.8000	25.8000	+34.165%	2	4	+1,535.465%
2026-01-05	19.2300	19.2300	19.2300	19.2300	+1.157%	1	1	+2,094.228%
2026-01-02	19.0100	19.0100	19.0100	19.0100	0.000%	1	1	+2,119.621%