Dark

MU20260918C560
MU Sep 18 2026 560.00 Call (MU260918C00560000)
option OPRA

EOD

Sep 4, 2026

442.00+16.010%(+61.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	442.0000	442.0000	442.0000	442.0000	+16.010%	1	715	0.000%
2026-08-31	381.0000	381.0000	381.0000	381.0000	-0.319%	10	715	+16.010%
2026-08-26	382.2200	382.2200	382.2200	382.2200	+6.691%	1	725	+15.640%
2026-08-24	336.2500	358.2500	336.2500	358.2500	-24.132%	2	725	+23.378%
2026-08-17	472.2000	472.2000	472.2000	472.2000	+31.057%	1	725	-6.396%
2026-08-12	360.3000	360.3000	360.3000	360.3000	+11.283%	1	725	+22.676%
2026-08-07	323.7700	323.7700	323.7700	323.7700	-5.400%	2	726	+36.517%
2026-07-31	342.2500	342.2500	342.2500	342.2500	+6.124%	2	726	+29.145%
2026-07-30	322.5000	322.5000	322.5000	322.5000	+49.451%	2	728	+37.054%
2026-07-29	215.7900	215.7900	215.7900	215.7900	-46.234%	1	728	+104.829%
2026-07-24	411.7700	411.8500	398.0400	401.3500	-11.314%	8	727	+10.128%
2026-07-23	452.5500	452.5500	452.5500	452.5500	+41.228%	10	720	-2.331%
2026-07-17	298.6800	320.4400	298.6800	320.4400	-19.126%	3	710	+37.935%
2026-07-07	396.2200	396.2200	396.2200	396.2200	-9.082%	5	709	+11.554%
2026-07-02	435.8000	435.8000	435.8000	435.8000	-28.335%	3	709	+1.423%
2026-06-30	608.1100	608.1100	608.1100	608.1100	-4.152%	3	709	-27.316%
2026-06-25	634.4500	634.4500	634.4500	634.4500	+31.539%	1	709	-30.333%
2026-06-24	487.1500	487.1500	482.3300	482.3300	-5.405%	2	709	-8.361%
2026-06-23	509.8900	509.8900	509.8900	509.8900	-22.333%	1	710	-13.315%
2026-06-22	653.0500	656.5100	653.0500	656.5100	+26.415%	12	711	-32.674%
2026-06-17	519.3300	519.3300	519.3300	519.3300	-3.828%	2	719	-14.890%
2026-06-16	540.0000	540.0000	540.0000	540.0000	+12.336%	1	719	-18.148%
2026-06-12	480.7000	480.7000	480.7000	480.7000	+15.497%	10	719	-8.051%
2026-06-11	402.1000	416.2000	402.1000	416.2000	+9.474%	15	728	+6.199%
2026-06-10	418.6500	418.6500	380.1800	380.1800	+3.212%	44	733	+16.261%
2026-06-09	453.5700	453.5700	368.3500	368.3500	-14.247%	190	733	+19.995%
2026-06-08	429.5500	429.5500	429.5500	429.5500	+13.586%	3	823	+2.898%
2026-06-05	383.4000	383.8000	378.0100	378.1700	-23.435%	220	823	+16.879%
2026-06-04	480.0000	493.9200	480.0000	493.9200	-2.140%	16	842	-10.512%
2026-06-01	510.6200	512.3400	504.7200	504.7200	+16.898%	23	838	-12.427%
2026-05-29	431.7600	431.7600	431.7600	431.7600	+7.483%	1	845	+2.372%
2026-05-28	417.1800	419.9700	396.5000	401.7000	-1.047%	5	845	+10.032%
2026-05-27	410.0500	410.0500	395.9600	405.9500	+5.746%	11	847	+8.880%
2026-05-26	335.9400	387.6500	335.9400	383.8900	+49.008%	14	849	+15.137%
2026-05-22	245.8500	257.6300	245.8500	257.6300	+2.998%	3	851	+71.564%
2026-05-21	242.3400	254.5100	236.2000	250.1300	+9.027%	10	851	+76.708%
2026-05-20	229.4200	229.4200	229.4200	229.4200	+27.314%	1	851	+92.660%
2026-05-19	180.2000	180.2000	180.2000	180.2000	-4.398%	40	828	+145.283%
2026-05-18	240.0000	240.0000	188.4900	188.4900	-20.556%	13	828	+134.495%
2026-05-15	238.0700	238.4500	237.0000	237.2600	-18.585%	55	828	+86.294%
2026-05-14	307.5000	308.1900	291.4200	291.4200	-6.260%	7	809	+51.671%
2026-05-13	298.2200	310.8800	297.0000	310.8800	+15.226%	9	809	+42.177%
2026-05-12	229.5500	269.8000	223.9200	269.8000	-10.306%	15	809	+63.825%
2026-05-11	296.0500	302.5500	273.4500	300.8000	+24.901%	236	809	+46.941%
2026-05-08	203.0000	245.0000	203.0000	240.8300	+49.352%	6	624	+83.532%
2026-05-07	191.5700	191.5700	161.2500	161.2500	-9.800%	4	623	+174.109%
2026-05-06	171.5500	182.2000	157.6700	178.7700	+9.006%	275	623	+147.245%
2026-05-05	147.0000	166.4400	146.4500	164.0000	+40.315%	117	454	+169.512%
2026-05-04	108.2000	127.0900	108.2000	116.8800	+33.136%	43	491	+278.166%
2026-05-01	83.4100	96.3700	83.4100	87.7900	+10.428%	17	488	+403.474%
2026-04-30	85.6600	85.6600	75.9300	79.5000	-4.332%	53	488	+455.975%
2026-04-29	85.0000	87.5500	82.2800	83.1000	+11.171%	18	467	+431.889%
2026-04-28	77.4000	85.1100	70.3500	74.7500	-13.021%	113	456	+491.304%
2026-04-27	84.4600	91.6200	84.4600	85.9400	+20.821%	16	413	+414.312%
2026-04-24	70.6500	71.1300	70.6500	71.1300	+12.016%	4	410	+521.397%
2026-04-23	63.5000	63.5000	63.5000	63.5000	-6.411%	2	410	+596.063%
2026-04-22	60.3000	68.0300	60.3000	67.8500	+41.649%	62	408	+551.437%
2026-04-21	47.9000	47.9000	47.9000	47.9000	-3.699%	1	400	+822.756%
2026-04-20	49.5200	49.7400	49.5200	49.7400	-7.718%	2	401	+788.621%
2026-04-17	58.3000	58.3000	52.7800	53.9000	+1.088%	42	401	+720.037%
2026-04-16	54.3200	55.0900	53.3200	53.3200	+2.736%	20	391	+728.957%
2026-04-15	55.1600	55.1600	48.0200	51.9000	-6.486%	29	382	+751.638%
2026-04-14	43.0000	55.5000	43.0000	55.5000	+45.098%	17	400	+696.396%
2026-04-10	36.1100	38.2500	35.7600	38.2500	+18.238%	211	387	+1,055.556%
2026-04-09	30.7200	32.3500	30.1800	32.3500	+7.190%	34	459	+1,266.306%
2026-04-08	31.2400	31.2400	30.1800	30.1800	+37.494%	15	431	+1,364.546%
2026-04-07	23.5800	23.5900	20.6500	21.9500	+4.524%	61	431	+1,913.667%
2026-04-02	19.0000	21.1000	19.0000	21.0000	-2.778%	38	434	+2,004.762%
2026-04-01	17.4500	23.0000	17.3500	21.6000	+81.513%	92	434	+1,946.296%
2026-03-31	9.8100	11.9000	9.8100	11.9000	+1.709%	54	411	+3,614.286%
2026-03-30	13.4000	13.7000	11.7000	11.7000	-38.095%	62	381	+3,677.778%
2026-03-27	18.9000	18.9000	18.9000	18.9000	+12.701%	3	350	+2,238.624%
2026-03-26	19.9000	20.2000	16.7700	16.7700	-26.608%	30	350	+2,535.659%
2026-03-25	22.9700	24.0000	22.2000	22.8500	-17.658%	233	342	+1,834.354%
2026-03-24	27.7500	27.7500	27.7500	27.7500	-26.877%	3	217	+1,492.793%
2026-03-23	38.5500	38.9500	37.9500	37.9500	-8.993%	10	214	+1,064.690%
2026-03-20	44.5700	44.5700	41.7000	41.7000	-19.746%	8	209	+959.952%
2026-03-19	54.0500	54.1100	50.7000	51.9600	-19.753%	145	210	+750.654%
2026-03-18	64.7500	64.7500	64.7500	64.7500	+10.646%	1	233	+582.625%
2026-03-17	58.5200	58.5200	58.5200	58.5200	+3.028%	4	233	+655.297%
2026-03-16	56.4000	56.8000	54.4400	56.8000	+23.478%	13	233	+678.169%
2026-03-13	42.7500	46.0000	42.7500	46.0000	+17.197%	9	231	+860.870%
2026-03-12	39.2500	39.2500	39.2500	39.2500	-15.409%	1	230	+1,026.115%
2026-03-11	45.3000	46.4000	45.3000	46.4000	+18.217%	2	230	+852.586%
2026-03-10	41.6000	41.6500	39.2000	39.2500	+25.000%	30	230	+1,026.115%
2026-03-09	28.2000	31.4000	27.9500	31.4000	+1.290%	6	219	+1,307.643%
2026-03-06	34.4500	34.5400	31.0000	31.0000	-11.605%	40	215	+1,325.806%
2026-03-05	35.0000	35.0700	34.9000	35.0700	-0.652%	51	211	+1,160.336%
2026-03-04	34.8500	35.4500	34.8500	35.3000	+6.261%	42	186	+1,152.125%
2026-03-03	32.8800	33.2700	32.8800	33.2200	-19.074%	5	167	+1,230.524%
2026-02-27	42.1000	42.1000	41.0500	41.0500	-15.622%	3	167	+976.736%
2026-02-20	48.7900	48.7900	48.5000	48.6500	-2.309%	4	166	+808.530%
2026-02-18	50.0700	50.4500	48.9700	49.8000	+15.949%	47	165	+787.550%
2026-02-17	44.9500	44.9500	42.9000	42.9500	-12.347%	3	136	+929.104%
2026-02-13	45.5000	49.0000	45.5000	49.0000	-9.343%	3	134	+802.041%
2026-02-12	53.7000	54.5200	53.4500	54.0500	+61.343%	94	134	+717.761%
2026-02-10	35.5500	35.5500	33.1500	33.5000	-19.471%	28	93	+1,219.403%
2026-02-05	41.6000	41.6000	41.6000	41.6000	+6.204%	30	80	+962.500%
2026-02-04	39.1700	39.1700	39.1700	39.1700	-40.444%	1	50	+1,028.415%
2026-02-02	55.9000	65.7700	55.8500	65.7700	+10.038%	4	50	+572.039%
2026-01-30	59.7700	59.7700	59.7700	59.7700	+10.114%	1	49	+639.501%
2026-01-27	52.1500	54.2800	52.0500	54.2800	+7.698%	21	49	+714.296%
2026-01-23	51.6400	51.6400	50.4000	50.4000	+5.550%	2	41	+776.984%
2026-01-22	47.7500	47.7500	47.7500	47.7500	+5.269%	4	40	+825.654%
2026-01-21	45.4100	45.4100	45.3600	45.3600	+51.452%	4	40	+874.427%
2026-01-16	30.4000	30.4000	29.9500	29.9500	+21.897%	22	26	+1,375.793%
2026-01-14	24.5700	24.5700	24.5700	24.5700	-5.681%	5	26	+1,698.942%
2026-01-13	26.2000	26.2000	26.0500	26.0500	-5.957%	11	26	+1,596.737%
2026-01-12	27.7000	27.7000	27.7000	27.7000	+1.095%	1	19	+1,495.668%
2026-01-09	25.8000	27.4000	25.8000	27.4000	+20.971%	10	19	+1,513.139%
2026-01-08	28.2500	28.2500	22.6500	22.6500	-15.955%	16	17	+1,851.435%
2026-01-07	28.9000	28.9500	26.9500	26.9500	+1.698%	32	19	+1,540.074%
2026-01-06	26.5000	26.5000	26.5000	26.5000	+32.500%	5	17	+1,567.925%
2026-01-02	19.9500	20.0000	19.9500	20.0000	0.000%	13	12	+2,110.000%