Dark

MU20260918C540
MU Sep 18 2026 540.00 Call (MU260918C00540000)
option OPRA

EOD

Sep 9, 2026

485.90+26.323%(+101.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	485.9000	485.9000	485.9000	485.9000	+26.323%	1	301	0.000%
2026-09-01	384.6500	384.6500	384.6500	384.6500	+8.536%	1	301	+26.323%
2026-08-24	354.4000	354.4000	354.4000	354.4000	-17.466%	1	301	+37.105%
2026-08-21	427.5000	429.4000	427.5000	429.4000	+7.275%	6	302	+13.158%
2026-08-19	400.2800	400.2800	400.2800	400.2800	+23.907%	1	303	+21.390%
2026-08-10	323.0500	323.0500	323.0500	323.0500	-5.753%	1	303	+50.410%
2026-08-07	342.7700	342.7700	342.7700	342.7700	-11.600%	2	304	+41.757%
2026-08-05	387.7500	387.7500	387.7500	387.7500	+5.611%	1	306	+25.313%
2026-08-04	367.1500	367.1500	367.1500	367.1500	+18.245%	10	306	+32.344%
2026-07-31	310.5000	310.5000	310.5000	310.5000	-10.265%	10	296	+56.490%
2026-07-30	346.0200	346.0200	346.0200	346.0200	+31.547%	5	295	+40.425%
2026-07-29	263.0400	263.0400	263.0400	263.0400	-22.715%	1	295	+84.725%
2026-07-27	340.3500	340.3500	340.3500	340.3500	-18.258%	1	295	+42.765%
2026-07-24	429.7600	429.7600	416.3700	416.3700	+14.702%	12	295	+16.699%
2026-07-17	363.0000	363.0000	363.0000	363.0000	-3.185%	4	291	+33.857%
2026-07-15	374.9400	374.9400	374.9400	374.9400	-4.415%	1	269	+29.594%
2026-07-13	392.2600	392.2600	392.2600	392.2600	-11.673%	1	269	+23.872%
2026-07-02	453.6100	453.6100	444.1000	444.1000	-14.768%	2	268	+9.412%
2026-07-01	521.0500	521.0500	521.0500	521.0500	-14.908%	20	268	-6.746%
2026-06-29	612.3400	612.3400	612.3400	612.3400	-6.122%	1	282	-20.649%
2026-06-25	652.2700	652.2700	652.2700	652.2700	+36.122%	1	282	-25.506%
2026-06-24	525.6000	525.6000	479.1800	479.1800	-16.878%	2	281	+1.402%
2026-06-23	576.4800	576.4800	576.4800	576.4800	-13.958%	5	280	-15.713%
2026-06-22	669.3700	670.0000	662.0600	670.0000	+10.056%	25	283	-27.478%
2026-06-18	608.7800	608.7800	608.7800	608.7800	+13.451%	1	294	-20.185%
2026-06-17	536.6000	536.6000	536.6000	536.6000	+31.227%	2	294	-9.448%
2026-06-09	408.9100	408.9100	408.9100	408.9100	+8.854%	1	294	+18.828%
2026-06-05	415.8900	415.8900	375.6500	375.6500	-26.219%	3	294	+29.349%
2026-06-04	496.2800	509.1400	496.2300	509.1400	-2.276%	12	296	-4.565%
2026-06-01	521.0000	521.0000	521.0000	521.0000	+22.349%	5	284	-6.737%
2026-05-28	438.8200	438.8200	425.8300	425.8300	+8.285%	3	289	+14.107%
2026-05-27	416.6500	416.6500	393.2500	393.2500	+3.738%	3	288	+23.560%
2026-05-26	341.0000	379.0800	341.0000	379.0800	+46.126%	7	289	+28.179%
2026-05-22	260.6700	260.6700	259.4200	259.4200	-4.751%	5	291	+87.302%
2026-05-21	256.7300	272.3600	256.7300	272.3600	+12.105%	2	291	+78.404%
2026-05-20	241.3500	242.9500	241.1700	242.9500	+4.284%	25	291	+100.000%
2026-05-19	232.9700	232.9700	232.9700	232.9700	+18.079%	1	294	+108.568%
2026-05-18	197.3000	197.3000	197.3000	197.3000	-21.557%	2	294	+146.275%
2026-05-15	251.5000	251.5200	251.5000	251.5200	-15.995%	3	294	+93.185%
2026-05-14	299.4100	299.4100	299.4100	299.4100	-5.807%	1	294	+62.286%
2026-05-13	306.0000	317.8700	305.9700	317.8700	+20.803%	3	293	+52.861%
2026-05-12	291.1500	291.1500	241.9100	263.1300	-19.537%	6	293	+84.662%
2026-05-11	301.3000	327.0200	296.0000	327.0200	+25.893%	3	293	+48.584%
2026-05-08	220.4700	259.7600	220.4700	259.7600	+52.307%	13	298	+87.057%
2026-05-07	178.8500	178.8500	170.5500	170.5500	-11.264%	2	291	+184.902%
2026-05-06	180.5500	192.2000	169.4000	192.2000	+7.929%	30	292	+152.810%
2026-05-05	149.2500	178.0800	149.2500	178.0800	+40.842%	38	303	+172.855%
2026-05-04	120.0000	135.5000	120.0000	126.4400	+24.388%	18	312	+284.293%
2026-05-01	87.0000	104.5600	86.2000	101.6500	+18.198%	118	304	+378.013%
2026-04-30	96.1000	96.1000	82.6000	86.0000	-6.725%	67	304	+465.000%
2026-04-29	92.2000	92.2000	92.2000	92.2000	+9.958%	1	299	+427.007%
2026-04-28	83.5000	90.7000	74.6200	83.8500	-10.798%	32	299	+479.487%
2026-04-27	89.1200	100.8100	89.1200	94.0000	+18.837%	70	283	+416.915%
2026-04-24	81.5000	81.5000	77.5700	79.1000	+9.179%	14	262	+514.286%
2026-04-23	68.0000	72.4500	68.0000	72.4500	-4.959%	5	264	+570.669%
2026-04-22	65.2600	76.2300	65.2400	76.2300	+46.737%	61	263	+537.413%
2026-04-21	52.8000	53.0500	51.9500	51.9500	+0.386%	4	267	+835.322%
2026-04-20	49.7700	51.7500	49.6000	51.7500	-9.922%	24	267	+838.937%
2026-04-17	59.7000	59.7000	57.4500	57.4500	-4.931%	104	268	+745.779%
2026-04-16	54.1800	61.1000	54.1800	60.4300	+2.842%	44	244	+704.071%
2026-04-15	60.6500	60.6500	55.7000	58.7600	+1.223%	5	240	+726.923%
2026-04-14	46.1500	58.0500	46.1500	58.0500	+53.166%	5	241	+737.037%
2026-04-13	38.7000	38.7000	37.9000	37.9000	-9.069%	2	240	+1,182.058%
2026-04-10	40.4000	42.0000	40.4000	41.6800	+15.457%	4	241	+1,065.787%
2026-04-09	33.5000	37.1500	33.5000	36.1000	+1.977%	4	241	+1,245.983%
2026-04-08	35.6000	35.6000	33.8000	35.4000	+41.770%	6	238	+1,272.599%
2026-04-07	25.5700	25.5700	23.6300	24.9700	+5.805%	193	233	+1,845.935%
2026-04-02	22.0000	23.7000	22.0000	23.6000	-3.870%	5	138	+1,958.898%
2026-04-01	19.8500	25.5600	19.5000	24.5500	+79.853%	67	138	+1,879.226%
2026-03-30	13.6500	13.6500	13.6500	13.6500	-32.792%	3	167	+3,459.707%
2026-03-27	20.0000	21.0000	20.0000	20.3100	-20.196%	24	167	+2,292.418%
2026-03-25	26.0200	26.8200	25.3400	25.4500	-16.365%	92	166	+1,809.234%
2026-03-24	30.5800	30.6400	30.4300	30.4300	-17.757%	60	184	+1,496.779%
2026-03-23	43.6500	43.6500	36.4000	37.0000	-20.086%	9	202	+1,213.243%
2026-03-20	49.7300	49.7300	46.2400	46.3000	-18.772%	67	202	+949.460%
2026-03-19	54.7000	61.6000	53.6000	57.0000	-15.618%	127	182	+752.456%
2026-03-18	67.9900	72.0000	67.5500	67.5500	+1.809%	20	100	+619.319%
2026-03-17	64.6600	66.3500	64.6600	66.3500	+9.760%	8	94	+632.329%
2026-03-16	59.9000	60.4500	59.4300	60.4500	+17.905%	84	88	+703.805%
2026-03-13	49.7500	51.4700	48.6700	51.2700	+3.055%	6	73	+847.728%
2026-03-11	50.9000	50.9000	49.7500	49.7500	+14.764%	2	78	+876.683%
2026-03-10	43.8000	43.8000	43.2500	43.3500	+19.356%	12	77	+1,020.877%
2026-03-03	36.3200	36.3200	36.3200	36.3200	-22.855%	1	77	+1,237.830%
2026-03-02	47.0800	47.0800	47.0800	47.0800	+2.907%	1	76	+932.073%
2026-02-27	45.7500	45.7500	45.7500	45.7500	-14.085%	1	76	+962.077%
2026-02-20	53.4000	53.4000	53.2500	53.2500	+3.478%	14	75	+812.488%
2026-02-19	51.4600	51.4600	51.4600	51.4600	-5.055%	1	75	+844.229%
2026-02-18	47.1500	55.9000	47.1500	54.2000	+10.725%	30	74	+796.494%
2026-02-17	48.9500	48.9500	48.9500	48.9500	-11.000%	1	59	+892.646%
2026-02-13	51.6600	55.0000	51.6600	55.0000	-6.159%	32	58	+783.455%
2026-02-12	56.0000	58.8000	56.0000	58.6100	+40.720%	10	58	+729.039%
2026-02-09	41.6500	41.6500	41.6500	41.6500	-9.397%	1	55	+1,066.627%
2026-02-05	45.9700	45.9700	45.9700	45.9700	-16.342%	1	56	+956.994%
2026-02-04	54.9500	54.9500	54.9500	54.9500	-16.030%	1	55	+784.258%
2026-02-03	65.4400	65.4400	65.4400	65.4400	-7.649%	1	56	+642.512%
2026-02-02	62.8500	70.8600	62.8500	70.8600	-1.611%	2	56	+585.718%
2026-01-30	73.5500	73.5500	72.0200	72.0200	+6.256%	31	55	+574.674%
2026-01-29	67.8500	67.8500	67.7800	67.7800	-5.348%	20	57	+616.878%
2026-01-28	67.6600	71.6100	67.6500	71.6100	+34.479%	5	47	+578.537%
2026-01-23	57.7000	57.7000	53.2500	53.2500	+3.098%	30	45	+812.488%
2026-01-22	44.3400	51.6500	42.8000	51.6500	+98.273%	9	55	+840.755%
2026-01-14	26.0500	26.0500	26.0500	26.0500	-5.100%	1	53	+1,765.259%
2026-01-13	28.5500	28.5500	27.3000	27.4500	-10.645%	43	54	+1,670.128%
2026-01-12	30.5100	30.7200	30.5100	30.7200	+4.811%	2	43	+1,481.706%
2026-01-09	27.6500	30.0000	27.6500	29.3100	+18.185%	4	42	+1,557.796%
2026-01-08	25.7700	25.7700	24.8000	24.8000	-22.862%	11	42	+1,859.274%
2026-01-07	32.1500	32.1500	32.1500	32.1500	+3.710%	20	50	+1,411.353%
2026-01-06	27.5000	31.0000	27.5000	31.0000	+40.271%	46	30	+1,467.419%
2026-01-05	22.1000	22.1000	22.1000	22.1000	+4.245%	1	2	+2,098.643%
2026-01-02	21.2000	21.2000	21.2000	21.2000	+42.282%	1	2	+2,191.981%
2025-12-31	14.9000	14.9000	14.9000	14.9000	0.000%	1	0	+3,161.074%