Dark

MU20260918C530
MU Sep 18 2026 530.00 Call (MU260918C00530000)
option OPRA

EOD

Sep 10, 2026

460.06-2.583%(-12.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	464.8300	464.8300	460.0600	460.0600	-2.583%	7	414	0.000%
2026-09-09	472.2600	472.2600	472.2600	472.2600	-0.702%	1	409	-2.583%
2026-09-04	475.6000	475.6000	475.6000	475.6000	+14.602%	2	410	-3.267%
2026-08-31	419.7800	419.7800	415.0000	415.0000	-0.144%	2	410	+10.858%
2026-08-18	415.6000	415.6000	415.6000	415.6000	-4.569%	1	410	+10.698%
2026-08-14	436.2500	436.2500	435.1600	435.5000	+13.117%	115	409	+5.639%
2026-08-12	385.0000	385.0000	385.0000	385.0000	+28.500%	1	314	+19.496%
2026-08-03	260.0500	299.6100	260.0500	299.6100	-13.905%	2	314	+53.553%
2026-07-30	348.0000	348.0000	348.0000	348.0000	+33.461%	2	312	+32.201%
2026-07-29	265.8100	265.8100	260.7500	260.7500	-15.759%	2	313	+76.437%
2026-07-28	330.5700	330.5700	309.5300	309.5300	-17.395%	2	313	+48.632%
2026-07-27	374.7100	374.7100	374.7100	374.7100	-11.910%	1	314	+22.778%
2026-07-24	438.7800	438.7800	424.9400	425.3700	+11.042%	12	313	+8.155%
2026-07-15	383.0700	383.0700	383.0700	383.0700	-8.503%	1	301	+20.098%
2026-07-13	400.7200	418.6700	400.7200	418.6700	-10.014%	3	301	+9.886%
2026-07-02	465.2600	465.2600	465.2600	465.2600	-14.998%	1	297	-1.118%
2026-07-01	547.3500	547.3500	547.3500	547.3500	-15.941%	1	297	-15.948%
2026-06-25	678.0400	678.0400	636.0500	651.1500	+12.808%	3	297	-29.347%
2026-06-23	551.6000	577.2200	551.6000	577.2200	-4.689%	2	298	-20.297%
2026-06-18	605.6200	605.6200	605.6200	605.6200	+11.074%	2	296	-24.035%
2026-06-17	545.2400	545.2400	545.2400	545.2400	-5.700%	2	296	-15.622%
2026-06-16	578.2000	578.2000	578.2000	578.2000	+33.666%	2	296	-20.432%
2026-06-09	432.5700	432.5700	432.5700	432.5700	+15.131%	2	296	+6.355%
2026-06-05	399.0000	399.0000	375.7200	375.7200	-27.391%	2	298	+22.448%
2026-06-04	502.1900	517.4600	502.1900	517.4600	-8.169%	14	300	-11.093%
2026-06-03	543.0000	563.4900	535.0000	563.4900	+4.427%	6	286	-18.355%
2026-06-01	539.6000	539.6000	539.6000	539.6000	+27.228%	1	290	-14.741%
2026-05-28	441.7500	441.7500	424.1200	424.1200	+7.919%	2	290	+8.474%
2026-05-26	335.0000	393.0000	335.0000	393.0000	+37.851%	10	289	+17.064%
2026-05-22	271.9000	285.0900	271.9000	285.0900	+13.695%	11	292	+61.374%
2026-05-20	247.6700	250.7500	243.6200	250.7500	+4.410%	11	300	+83.474%
2026-05-19	207.3500	240.1600	207.3500	240.1600	-9.493%	4	300	+91.564%
2026-05-15	265.3500	265.3500	265.3500	265.3500	-13.395%	1	300	+73.379%
2026-05-14	310.2000	310.2000	306.3900	306.3900	-1.911%	2	301	+50.155%
2026-05-13	312.8400	316.0000	312.3600	312.3600	+7.930%	3	305	+47.285%
2026-05-12	289.4100	289.4100	289.4100	289.4100	-12.828%	1	305	+58.965%
2026-05-11	332.0000	332.0000	332.0000	332.0000	+24.718%	2	305	+38.572%
2026-05-08	220.0000	266.2000	220.0000	266.2000	+50.395%	35	306	+72.825%
2026-05-07	187.3400	196.7700	177.0000	177.0000	-9.694%	11	301	+159.921%
2026-05-06	179.8100	200.2100	179.8100	196.0000	+12.385%	23	302	+134.724%
2026-05-05	158.0900	176.1000	158.0900	174.4000	+33.486%	20	310	+163.796%
2026-05-04	119.1100	140.3200	119.1100	130.6500	+22.734%	38	315	+252.132%
2026-05-01	98.7300	108.4700	97.7500	106.4500	+16.709%	46	326	+332.184%
2026-04-30	101.7000	101.7000	86.7500	91.2100	-2.657%	20	326	+404.396%
2026-04-29	96.6300	100.6500	88.8700	93.7000	+5.936%	44	322	+390.993%
2026-04-28	93.0000	93.0000	77.5000	88.4500	-9.855%	36	316	+420.136%
2026-04-27	92.6500	104.3500	92.6500	98.1200	+18.431%	87	309	+368.875%
2026-04-24	84.4000	87.5000	78.9000	82.8500	+14.276%	55	249	+455.293%
2026-04-23	70.0000	74.3500	70.0000	72.5000	-7.218%	13	228	+534.566%
2026-04-22	71.1700	78.1400	71.1700	78.1400	+42.983%	15	225	+488.764%
2026-04-20	49.9700	54.6500	49.9700	54.6500	-10.819%	51	216	+741.830%
2026-04-17	61.7000	62.6000	61.2700	61.2800	-0.697%	42	245	+650.751%
2026-04-16	59.0500	63.9000	58.9300	61.7100	+0.767%	43	252	+645.519%
2026-04-15	63.6600	63.6600	56.5300	61.2400	+1.391%	161	257	+651.241%
2026-04-14	50.6600	60.4000	47.5500	60.4000	+41.951%	27	226	+661.689%
2026-04-13	41.1000	42.5500	41.1000	42.5500	-5.444%	6	215	+981.222%
2026-04-10	43.1500	45.0000	43.1500	45.0000	+4.167%	3	210	+922.356%
2026-04-09	36.9600	43.2000	36.9600	43.2000	+19.502%	6	210	+964.954%
2026-04-08	37.2500	37.2500	36.1500	36.1500	+32.224%	5	208	+1,172.642%
2026-04-07	26.5200	27.9000	25.2000	27.3400	-4.572%	30	206	+1,582.736%
2026-04-06	29.9600	29.9600	28.6500	28.6500	+23.226%	139	205	+1,505.794%
2026-04-02	23.2500	23.2500	23.2500	23.2500	-9.002%	1	175	+1,878.753%
2026-04-01	24.4000	29.1000	24.4000	25.5500	+59.887%	52	175	+1,700.626%
2026-03-31	14.6300	15.9800	14.6300	15.9800	+10.972%	16	194	+2,778.974%
2026-03-30	17.5100	17.5100	14.4000	14.4000	-28.924%	22	200	+3,094.861%
2026-03-27	20.2600	20.2600	20.2600	20.2600	-11.721%	1	210	+2,170.780%
2026-03-26	23.3300	23.3300	21.9000	22.9500	-14.842%	21	209	+1,904.619%
2026-03-25	28.9500	28.9500	26.9500	26.9500	-17.710%	130	194	+1,607.087%
2026-03-24	34.0000	34.0500	32.0000	32.7500	-15.701%	52	223	+1,304.763%
2026-03-23	38.0000	38.8500	38.0000	38.8500	-20.876%	26	238	+1,084.196%
2026-03-20	57.1500	57.1500	49.1000	49.1000	-18.071%	62	213	+836.986%
2026-03-19	61.5500	62.4500	59.0500	59.9300	-17.017%	36	184	+667.662%
2026-03-18	74.2900	74.2900	71.9000	72.2200	+3.068%	5	173	+537.026%
2026-03-17	67.0500	70.0700	65.3900	70.0700	+12.653%	71	170	+556.572%
2026-03-16	62.2500	62.2500	62.2000	62.2000	+16.414%	8	128	+639.646%
2026-03-13	55.0000	55.0000	51.5000	53.4300	+17.558%	36	127	+761.052%
2026-03-12	45.5000	45.5000	45.4500	45.4500	-14.808%	2	116	+912.233%
2026-03-11	53.8000	53.8000	53.3500	53.3500	+17.124%	2	115	+762.343%
2026-03-10	48.2000	48.3000	45.5500	45.5500	+16.199%	103	114	+910.011%
2026-03-09	33.8000	39.2000	33.8000	39.2000	-11.010%	4	114	+1,073.622%
2026-03-04	40.7000	44.0500	40.7000	44.0500	+15.314%	61	122	+944.404%
2026-03-03	39.5000	39.5000	38.2000	38.2000	-21.383%	9	121	+1,104.346%
2026-03-02	44.5000	48.6500	44.5000	48.5900	+1.441%	25	121	+846.820%
2026-02-27	47.9000	47.9000	47.9000	47.9000	-9.793%	1	104	+860.459%
2026-02-26	53.1000	53.1000	53.1000	53.1000	-4.668%	1	103	+766.403%
2026-02-20	55.4200	55.7000	55.4000	55.7000	-0.925%	3	102	+725.961%
2026-02-19	55.0000	56.4000	55.0000	56.2200	-3.369%	13	100	+718.321%
2026-02-18	57.8000	58.1800	57.7000	58.1800	+18.735%	12	99	+690.753%
2026-02-17	49.0000	49.0000	49.0000	49.0000	-17.992%	1	96	+838.898%
2026-02-12	65.0000	65.3500	59.7500	59.7500	+17.850%	76	95	+669.975%
2026-02-11	50.7000	50.7000	50.7000	50.7000	+7.529%	1	91	+807.416%
2026-02-05	47.1500	47.1500	47.1500	47.1500	-4.844%	10	92	+875.737%
2026-02-04	50.6000	50.8000	49.5500	49.5500	-31.589%	46	92	+828.476%
2026-02-02	64.4000	72.4300	64.4000	72.4300	-3.427%	3	86	+535.179%
2026-01-30	75.0000	75.0000	75.0000	75.0000	+5.708%	1	85	+513.413%
2026-01-29	65.3000	70.9500	65.3000	70.9500	-2.808%	25	85	+548.428%
2026-01-28	70.9500	73.0000	70.9500	73.0000	+20.264%	17	70	+530.219%
2026-01-27	60.7000	60.7000	60.7000	60.7000	+4.117%	2	55	+657.924%
2026-01-23	58.3000	58.3000	58.3000	58.3000	+10.312%	10	56	+689.125%
2026-01-22	49.5400	52.8500	49.5400	52.8500	+96.834%	20	56	+770.501%
2026-01-14	26.9000	27.0900	26.8500	26.8500	-7.890%	44	46	+1,613.445%
2026-01-13	29.1500	29.1500	29.1500	29.1500	-7.166%	2	8	+1,478.250%
2026-01-12	31.3000	31.4000	31.3000	31.4000	+3.120%	2	8	+1,365.159%
2026-01-09	30.4500	30.4500	30.4500	30.4500	+5.546%	2	8	+1,410.870%
2026-01-06	28.8500	28.8500	28.8500	28.8500	+80.538%	6	7	+1,494.662%
2025-12-29	15.9800	15.9800	15.9800	15.9800	0.000%	1	1	+2,778.974%