Dark

MU20260918C510
MU Sep 18 2026 510.00 Call (MU260918C00510000)
option OPRA

EOD

Sep 2, 2026

436.69+6.217%(+25.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	436.6900	436.6900	436.6900	436.6900	+6.217%	1	298	0.000%
2026-08-28	411.1300	411.1300	411.1300	411.1300	+5.240%	5	299	+6.217%
2026-08-24	390.6700	390.6700	390.6100	390.6600	-14.606%	3	299	+11.783%
2026-08-21	457.4800	457.4800	457.4800	457.4800	+7.975%	5	302	-4.544%
2026-08-19	423.6900	423.6900	423.6900	423.6900	-0.514%	1	302	+3.068%
2026-08-12	409.0000	425.8800	409.0000	425.8800	+19.041%	2	302	+2.538%
2026-08-11	357.7600	357.7600	357.7600	357.7600	-3.880%	3	303	+22.062%
2026-08-10	371.8700	372.2000	371.8700	372.2000	-10.194%	2	303	+17.327%
2026-08-05	410.7500	414.4500	410.7500	414.4500	+26.879%	2	303	+5.366%
2026-08-03	280.6200	326.6500	280.6200	326.6500	+13.024%	2	303	+33.687%
2026-07-29	289.0200	289.0200	289.0100	289.0100	-9.367%	2	302	+51.099%
2026-07-28	318.8800	318.8800	318.8800	318.8800	-28.571%	1	301	+36.945%
2026-07-24	456.0600	456.0600	446.4300	446.4300	+24.841%	6	301	-2.182%
2026-07-16	357.6000	357.6000	357.6000	357.6000	-10.847%	1	295	+22.117%
2026-07-15	401.1100	401.1100	401.1100	401.1100	-12.825%	1	295	+8.870%
2026-07-08	460.1200	460.1200	460.1200	460.1200	+4.587%	1	295	-5.092%
2026-07-07	414.6400	439.9400	414.6400	439.9400	-39.436%	3	295	-0.739%
2026-06-25	712.0000	726.4000	712.0000	726.4000	+29.310%	2	296	-39.883%
2026-06-23	561.7500	561.7500	561.7500	561.7500	-5.397%	2	297	-22.263%
2026-06-15	593.3500	593.8000	593.3500	593.8000	+41.381%	2	297	-26.458%
2026-06-05	420.0000	420.0000	420.0000	420.0000	-21.658%	6	297	+3.974%
2026-06-04	521.6700	536.1100	521.6400	536.1100	-2.383%	12	297	-18.545%
2026-06-01	549.2000	549.2000	549.2000	549.2000	+12.772%	1	293	-20.486%
2026-05-29	487.0000	487.0000	487.0000	487.0000	+20.865%	2	294	-10.331%
2026-05-26	376.0900	402.9300	376.0900	402.9300	+41.131%	4	296	+8.379%
2026-05-22	285.5000	285.5000	285.5000	285.5000	+4.330%	2	297	+52.956%
2026-05-21	273.6500	273.6500	273.6500	273.6500	+3.655%	8	299	+59.580%
2026-05-20	248.1000	264.2000	248.1000	264.0000	+2.136%	7	299	+65.413%
2026-05-19	206.6000	258.4800	206.6000	258.4800	+17.097%	8	310	+68.945%
2026-05-18	247.8500	247.8500	220.7400	220.7400	-18.708%	7	310	+97.830%
2026-05-15	271.5800	271.5800	271.5400	271.5400	-15.958%	3	310	+60.820%
2026-05-14	334.1500	334.1500	318.2800	323.1000	-4.642%	67	303	+35.156%
2026-05-13	341.8400	341.8400	338.8300	338.8300	+17.613%	3	291	+28.882%
2026-05-12	302.5300	302.5300	263.9000	288.0900	-14.259%	8	291	+51.581%
2026-05-11	307.2600	345.5000	307.2600	336.0000	+19.573%	37	291	+29.967%
2026-05-08	251.2800	281.0000	251.2800	281.0000	+47.895%	20	304	+55.406%
2026-05-07	194.2000	194.6800	190.0000	190.0000	-6.219%	3	304	+129.837%
2026-05-06	210.4600	210.4600	202.6000	202.6000	+3.367%	6	304	+115.543%
2026-05-05	166.5900	196.0000	166.5900	196.0000	+42.411%	64	308	+122.801%
2026-05-04	133.0000	149.7200	133.0000	137.6300	+18.985%	34	365	+217.293%
2026-05-01	101.5500	117.4000	101.5500	115.6700	+18.819%	41	364	+277.531%
2026-04-30	98.5200	98.8000	90.8500	97.3500	-2.854%	21	364	+348.577%
2026-04-29	105.0000	105.5000	96.8800	100.2100	+8.441%	54	353	+335.775%
2026-04-28	92.5900	104.0200	85.7000	92.4100	-11.780%	148	352	+372.557%
2026-04-27	104.7100	112.6000	102.4900	104.7500	+15.300%	65	288	+316.888%
2026-04-24	95.0000	95.7500	90.2900	90.8500	+16.400%	49	332	+380.671%
2026-04-23	80.0000	82.8600	78.0000	78.0500	-7.829%	7	322	+459.500%
2026-04-22	69.5200	86.3200	69.5200	84.6800	+38.028%	37	324	+415.694%
2026-04-21	61.7500	61.7500	57.9000	61.3500	+1.876%	12	301	+611.801%
2026-04-20	66.7500	66.7500	55.5200	60.2200	-11.804%	58	301	+625.158%
2026-04-17	71.3000	71.3000	65.6500	68.2800	+0.412%	62	298	+539.558%
2026-04-16	63.2200	70.4500	63.2200	68.0000	+3.738%	25	287	+542.191%
2026-04-15	66.0500	66.0500	63.1800	65.5500	-9.773%	45	290	+566.194%
2026-04-14	54.0800	72.6500	51.1200	72.6500	+53.659%	32	269	+501.087%
2026-04-13	47.2800	47.2800	47.2800	47.2800	-6.004%	1	268	+823.625%
2026-04-10	47.1700	50.3000	47.1700	50.3000	+17.113%	8	269	+768.171%
2026-04-09	44.7200	44.7200	38.7500	42.9500	+10.982%	34	270	+916.740%
2026-04-08	41.5500	42.0700	38.7000	38.7000	+22.121%	8	241	+1,028.398%
2026-04-07	29.6200	31.6900	29.4000	31.6900	-3.266%	6	242	+1,278.006%
2026-04-06	32.7600	32.7600	32.7600	32.7600	+17.084%	17	242	+1,232.998%
2026-04-02	24.0000	27.9800	23.2800	27.9800	-7.320%	6	241	+1,460.722%
2026-04-01	24.1000	30.2000	23.8500	30.1900	+93.526%	43	241	+1,346.472%
2026-03-31	15.4700	15.6000	15.4400	15.6000	+3.380%	4	216	+2,699.295%
2026-03-30	20.0000	20.7500	15.0100	15.0900	-38.408%	38	218	+2,793.903%
2026-03-27	25.7800	26.8000	24.5000	24.5000	-7.825%	42	216	+1,682.408%
2026-03-26	26.4300	26.5800	26.4300	26.5800	-17.196%	5	234	+1,542.927%
2026-03-25	31.9500	33.1800	30.1000	32.1000	-12.914%	77	238	+1,260.405%
2026-03-24	40.5000	40.5000	36.3700	36.8600	-15.010%	44	220	+1,084.726%
2026-03-23	52.4600	52.4600	43.1700	43.3700	-18.355%	11	215	+906.894%
2026-03-20	59.2000	59.2000	53.1200	53.1200	-20.372%	54	220	+722.082%
2026-03-19	58.8000	71.2400	58.3500	66.7100	-15.503%	230	196	+554.610%
2026-03-18	78.5000	81.2000	77.4900	78.9500	+5.043%	58	150	+453.122%
2026-03-17	70.6500	76.1600	69.4200	75.1600	+12.045%	84	147	+481.014%
2026-03-16	72.4100	72.4100	67.0800	67.0800	+16.156%	51	119	+550.999%
2026-03-13	56.0500	58.5000	55.9000	57.7500	+19.590%	5	106	+656.173%
2026-03-12	48.3500	48.3500	48.2900	48.2900	-18.291%	2	107	+804.307%
2026-03-11	54.5500	59.1000	54.5500	59.1000	+16.339%	8	107	+638.900%
2026-03-10	53.1500	53.3000	50.3500	50.8000	+24.663%	12	108	+759.626%
2026-03-09	35.9000	41.2000	35.9000	40.7500	0.000%	6	102	+971.632%
2026-03-06	43.2000	43.2500	40.7500	40.7500	-10.577%	46	101	+971.632%
2026-03-05	45.5700	45.5700	45.5700	45.5700	-6.905%	1	70	+858.284%
2026-03-04	48.9000	48.9500	48.9000	48.9500	+17.952%	2	69	+792.114%
2026-03-03	45.6500	45.6500	41.5000	41.5000	-22.066%	14	69	+952.265%
2026-03-02	50.0600	53.2500	49.8500	53.2500	+1.622%	17	77	+720.075%
2026-02-27	56.8000	56.8000	52.4000	52.4000	-7.502%	30	78	+733.378%
2026-02-26	55.1000	56.6500	55.1000	56.6500	-14.102%	3	76	+670.856%
2026-02-25	65.9500	65.9500	65.9500	65.9500	+5.419%	1	79	+562.153%
2026-02-24	67.4500	67.4500	62.4500	62.5600	-2.097%	11	79	+598.034%
2026-02-23	60.6500	63.9000	60.6500	63.9000	-1.843%	20	78	+583.396%
2026-02-18	61.9500	65.1000	61.9500	65.1000	-2.545%	6	61	+570.799%
2026-02-12	68.3000	68.3000	63.2000	66.8000	+12.534%	20	58	+553.728%
2026-02-11	59.3600	59.3600	59.3600	59.3600	+36.617%	1	55	+635.664%
2026-02-10	43.4500	43.4500	43.4500	43.4500	-9.667%	7	54	+905.040%
2026-02-09	48.9500	48.9500	48.1000	48.1000	-6.238%	4	47	+807.879%
2026-02-05	51.3000	51.3000	51.3000	51.3000	+5.231%	20	45	+751.248%
2026-02-04	54.4800	54.4800	48.7500	48.7500	-27.315%	2	49	+795.774%
2026-02-03	68.2200	68.2200	65.8600	67.0700	-17.300%	3	51	+551.096%
2026-02-02	81.1000	81.1000	81.1000	81.1000	+13.427%	3	50	+438.459%
2026-01-30	86.5000	86.5000	71.5000	71.5000	-11.870%	29	49	+510.755%
2026-01-29	80.5800	81.1300	80.5500	81.1300	+9.310%	29	28	+438.260%
2026-01-28	74.2200	74.2200	74.2200	74.2200	+13.660%	3	26	+488.372%
2026-01-27	61.5000	65.3000	61.5000	65.3000	+0.865%	5	25	+568.744%
2026-01-23	64.7400	64.7400	64.7400	64.7400	+13.202%	1	23	+574.529%
2026-01-22	55.1000	57.1900	55.1000	57.1900	+3.231%	3	22	+663.578%
2026-01-21	43.4000	55.4000	43.4000	55.4000	+61.047%	3	19	+688.249%
2026-01-09	34.4500	34.4500	34.4000	34.4000	-0.578%	10	18	+1,169.448%
2026-01-07	34.5500	34.6000	34.5500	34.6000	+10.720%	2	13	+1,162.110%
2026-01-06	31.2500	31.2500	31.2500	31.2500	+59.195%	2	13	+1,297.408%
2025-12-30	19.6300	19.6300	19.6300	19.6300	+8.814%	2	11	+2,124.605%
2025-12-29	17.8800	18.0400	17.8800	18.0400	+57.555%	5	10	+2,320.676%
2025-12-19	11.4500	11.4500	11.4500	11.4500	+19.645%	1	9	+3,713.886%
2025-12-18	9.5700	9.5700	9.5700	9.5700	+16.000%	5	10	+4,463.114%
2025-11-26	8.2500	8.2500	8.2500	8.2500	-16.244%	2	5	+5,193.212%
2025-11-19	9.8500	9.8500	9.8500	9.8500	0.000%	5	5	+4,333.401%