Dark

MU20260918C490
MU Sep 18 2026 490.00 Call (MU260918C00490000)
option OPRA

EOD

Sep 4, 2026

508.18+4.394%(+21.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	508.1800	508.1800	508.1800	508.1800	+4.394%	1	466	0.000%
2026-08-21	486.7900	486.7900	486.7900	486.7900	+6.519%	5	466	+4.394%
2026-08-13	450.0000	457.0000	450.0000	457.0000	+53.017%	2	466	+11.199%
2026-08-03	298.6600	298.6600	298.6600	298.6600	-14.375%	3	467	+70.153%
2026-07-31	348.8000	348.8000	348.8000	348.8000	-11.161%	4	464	+45.694%
2026-07-27	392.6200	392.6200	392.6200	392.6200	-21.339%	1	460	+29.433%
2026-07-23	499.1300	499.1300	499.1300	499.1300	+19.323%	20	460	+1.813%
2026-07-20	418.3000	418.3000	418.3000	418.3000	-2.186%	5	440	+21.487%
2026-07-07	427.6500	427.6500	427.6500	427.6500	-25.013%	1	440	+18.831%
2026-07-01	570.3000	570.3000	570.3000	570.3000	-11.759%	1	440	-10.893%
2026-06-29	638.2200	646.3000	638.2200	646.3000	+23.340%	30	441	-21.371%
2026-06-24	551.4000	551.4000	524.0000	524.0000	-26.197%	2	457	-3.019%
2026-06-22	708.2900	710.0000	708.2900	710.0000	+14.343%	2	457	-28.425%
2026-06-16	622.6700	622.6700	620.9400	620.9400	-0.474%	2	458	-18.160%
2026-06-15	623.9000	623.9000	623.9000	623.9000	+42.038%	7	460	-18.548%
2026-06-10	437.8400	439.2500	437.8400	439.2500	-18.964%	7	456	+15.693%
2026-06-04	542.0400	542.0400	542.0400	542.0400	-6.354%	2	457	-6.247%
2026-06-02	578.8200	578.8200	578.8200	578.8200	+1.263%	1	456	-12.204%
2026-06-01	560.0100	572.4400	560.0100	571.6000	+17.227%	16	456	-11.095%
2026-05-29	487.6000	487.6000	487.6000	487.6000	+10.547%	5	456	+4.221%
2026-05-26	415.5200	446.0200	415.5200	441.0800	+44.003%	3	456	+15.213%
2026-05-22	306.3000	306.3000	306.3000	306.3000	+1.009%	1	459	+65.909%
2026-05-21	298.8700	303.2400	298.8700	303.2400	+9.001%	3	459	+67.583%
2026-05-20	270.1700	278.2500	270.1700	278.2000	+19.466%	3	459	+82.667%
2026-05-18	232.8700	232.8700	232.8700	232.8700	-18.162%	2	460	+118.225%
2026-05-15	284.5500	284.5500	284.5500	284.5500	-16.789%	5	460	+78.591%
2026-05-14	348.9500	348.9500	341.9600	341.9600	-4.162%	3	462	+48.608%
2026-05-13	356.8100	356.8100	356.8100	356.8100	+32.152%	1	464	+42.423%
2026-05-12	295.8000	296.7000	268.6000	270.0000	-24.739%	5	464	+88.215%
2026-05-11	339.6300	364.0500	321.9000	358.7500	+23.498%	31	464	+41.653%
2026-05-08	251.5000	290.4900	251.5000	290.4900	+39.860%	6	481	+74.939%
2026-05-07	236.7000	236.7000	206.4600	207.7000	-6.061%	12	485	+144.670%
2026-05-06	212.5400	221.2700	212.5400	221.1000	+8.012%	14	484	+129.842%
2026-05-05	187.9000	211.7500	187.9000	204.7000	+34.848%	38	490	+148.256%
2026-05-04	142.5000	161.0000	141.5000	151.8000	+21.198%	125	508	+234.769%
2026-05-01	115.0000	127.0400	115.0000	125.2500	+17.882%	17	504	+305.733%
2026-04-30	121.0500	121.0500	102.3500	106.2500	-0.886%	20	504	+378.287%
2026-04-29	113.4500	117.0000	107.2000	107.2000	+1.390%	45	506	+374.049%
2026-04-28	102.6500	107.0700	93.7900	105.7300	-7.197%	77	483	+380.639%
2026-04-27	113.5000	120.0000	111.9600	113.9300	+14.872%	54	463	+346.046%
2026-04-24	97.0700	104.3300	97.0700	99.1800	+14.527%	31	490	+412.382%
2026-04-23	89.0500	95.4100	86.0500	86.6000	-6.691%	24	473	+486.813%
2026-04-22	77.5400	95.2200	74.9100	92.8100	+43.802%	50	461	+447.549%
2026-04-21	68.4000	68.4000	64.4000	64.5400	-0.555%	151	366	+687.388%
2026-04-20	76.3500	76.3500	61.5900	64.9000	-10.061%	24	366	+683.020%
2026-04-17	82.0000	82.0000	72.1000	72.1600	-3.620%	16	366	+604.241%
2026-04-16	73.1000	78.6500	70.5500	74.8700	+3.943%	8	361	+578.750%
2026-04-15	77.0500	77.0500	70.3400	72.0300	-9.669%	27	361	+605.512%
2026-04-14	60.2300	79.7400	57.0900	79.7400	+48.353%	39	371	+537.296%
2026-04-13	51.9000	53.7500	50.4500	53.7500	-1.737%	30	357	+845.451%
2026-04-10	53.0000	54.8500	53.0000	54.7000	+13.485%	7	350	+829.031%
2026-04-09	44.6500	48.9100	44.6500	48.2000	+5.240%	4	347	+954.315%
2026-04-08	47.0100	47.0100	45.7600	45.8000	+27.933%	4	349	+1,009.563%
2026-04-07	32.0500	35.8000	32.0500	35.8000	-2.638%	5	351	+1,319.497%
2026-04-06	36.7700	36.7700	36.7700	36.7700	+16.361%	3	352	+1,282.051%
2026-04-02	26.0000	32.3500	25.9300	31.6000	-7.737%	16	355	+1,508.165%
2026-04-01	27.0300	36.3000	26.3900	34.2500	+58.565%	76	355	+1,383.737%
2026-03-31	17.9500	21.6000	17.6500	21.6000	+22.658%	151	340	+2,252.685%
2026-03-30	23.5000	23.5000	17.5300	17.6100	-40.627%	13	251	+2,785.747%
2026-03-27	29.6100	29.6600	29.4300	29.6600	+10.178%	6	251	+1,613.351%
2026-03-26	32.7000	32.7000	26.9200	26.9200	-26.428%	36	252	+1,787.741%
2026-03-25	34.5000	37.6100	34.5000	36.5900	-12.590%	59	229	+1,288.849%
2026-03-24	43.2000	43.2000	41.1100	41.8600	-13.441%	7	222	+1,113.999%
2026-03-23	59.5500	59.5500	48.3600	48.3600	-18.394%	19	222	+950.827%
2026-03-20	61.9800	64.0500	59.0100	59.2600	-19.143%	23	226	+757.543%
2026-03-19	61.7600	77.9000	61.7600	73.2900	-15.115%	141	229	+593.382%
2026-03-18	85.0700	88.9000	85.0700	86.3400	+4.288%	43	218	+488.580%
2026-03-17	76.5500	83.3500	76.5500	82.7900	+13.209%	39	210	+513.818%
2026-03-16	79.5500	79.5500	73.1300	73.1300	+15.657%	47	211	+594.899%
2026-03-13	65.0000	65.0000	61.9700	63.2300	+14.755%	8	219	+703.701%
2026-03-12	56.7000	56.7500	55.1000	55.1000	-5.000%	3	216	+822.287%
2026-03-10	60.6500	60.6700	58.0000	58.0000	+26.915%	6	216	+776.172%
2026-03-09	41.1500	45.7000	40.8000	45.7000	-16.909%	4	217	+1,011.991%
2026-03-04	50.0000	56.2400	50.0000	55.0000	+17.572%	3	213	+823.964%
2026-03-03	46.7800	46.7800	46.7800	46.7800	-22.033%	1	214	+986.319%
2026-03-02	60.4500	60.4500	58.1000	60.0000	+0.251%	12	214	+746.967%
2026-02-27	61.3500	61.3500	58.6000	59.8500	-4.087%	75	208	+749.089%
2026-02-26	63.7500	63.7600	62.4000	62.4000	-8.865%	6	224	+714.391%
2026-02-24	69.5000	69.5000	68.3800	68.4700	-0.146%	7	226	+642.194%
2026-02-18	69.5900	70.1200	68.5700	68.5700	+18.428%	6	225	+641.111%
2026-02-17	57.9000	57.9000	57.9000	57.9000	-21.117%	1	223	+777.686%
2026-02-12	68.9000	73.5500	68.8000	73.4000	+28.008%	102	224	+592.343%
2026-02-11	60.3000	60.3000	57.2500	57.3400	+20.970%	11	217	+786.257%
2026-02-10	49.4600	49.4600	47.1500	47.4000	-9.386%	10	217	+972.110%
2026-02-09	48.7700	52.3100	48.7700	52.3100	+0.115%	3	210	+871.478%
2026-02-05	52.5100	52.5100	52.2500	52.2500	-7.930%	10	210	+872.593%
2026-02-04	59.6000	59.8500	56.2200	56.7500	-28.885%	69	200	+795.471%
2026-02-03	80.5000	80.6600	79.8000	79.8000	-5.551%	158	175	+536.817%
2026-02-02	84.4900	84.4900	84.4900	84.4900	-2.154%	2	125	+501.468%
2026-01-30	87.2100	87.2100	86.3500	86.3500	+1.219%	4	125	+488.512%
2026-01-29	85.3100	85.3100	85.3100	85.3100	+3.935%	2	123	+495.686%
2026-01-28	80.6000	82.0800	80.6000	82.0800	+20.511%	3	121	+519.128%
2026-01-27	69.3000	69.3000	68.1100	68.1100	+14.876%	3	120	+646.117%
2026-01-26	60.7100	60.7100	59.1200	59.2900	-7.634%	31	118	+757.109%
2026-01-23	61.6500	69.9000	61.6500	64.1900	+2.213%	16	128	+691.681%
2026-01-22	56.5500	62.8000	56.5500	62.8000	+4.319%	9	142	+709.204%
2026-01-21	60.0000	60.2000	57.0000	60.2000	+40.852%	9	141	+744.153%
2026-01-16	43.8700	43.8700	42.7400	42.7400	+23.383%	51	89	+1,089.003%
2026-01-13	34.6500	34.6500	34.6400	34.6400	-7.725%	10	89	+1,367.032%
2026-01-07	38.5400	38.5400	37.5400	37.5400	-0.714%	11	84	+1,253.703%
2026-01-06	37.8100	37.8100	37.8100	37.8100	+40.924%	1	74	+1,244.036%
2026-01-05	26.8300	26.8300	26.8300	26.8300	-5.362%	1	73	+1,794.074%
2026-01-02	26.1000	28.3500	26.1000	28.3500	+52.419%	16	73	+1,692.522%
2025-12-31	18.6500	18.7000	18.6000	18.6000	-15.837%	21	67	+2,632.151%
2025-12-30	22.0600	22.1000	22.0300	22.1000	+187.013%	9	67	+2,199.457%
2025-12-17	7.8500	7.8500	7.7000	7.7000	-33.043%	20	60	+6,499.740%
2025-11-18	11.7000	11.7000	11.5000	11.5000	0.000%	51	51	+4,318.957%