Dark

MU20260918C480
MU Sep 18 2026 480.00 Call (MU260918C00480000)
option OPRA

EOD

Sep 10, 2026

499.19-10.213%(-56.78)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	499.1900	499.1900	499.1900	499.1900	-10.213%	4	670	0.000%
2026-09-09	527.1000	555.9700	527.1000	555.9700	+3.533%	2	673	-10.213%
2026-09-08	537.0000	537.0000	537.0000	537.0000	+15.474%	3	674	-7.041%
2026-09-03	466.0800	466.0800	465.0400	465.0400	-4.313%	2	694	+7.343%
2026-09-01	486.0000	486.0000	486.0000	486.0000	-0.837%	1	696	+2.714%
2026-08-18	479.0000	490.1000	479.0000	490.1000	+0.902%	2	697	+1.855%
2026-08-13	485.7200	485.7200	485.7200	485.7200	+13.161%	2	697	+2.773%
2026-08-12	429.2300	429.2300	429.2300	429.2300	+12.490%	1	697	+16.299%
2026-08-07	381.5700	381.5700	381.5700	381.5700	+11.064%	1	698	+30.825%
2026-08-03	304.2000	343.5600	304.2000	343.5600	+22.025%	11	697	+45.299%
2026-07-29	337.6800	337.6800	281.5500	281.5500	-20.511%	49	696	+77.301%
2026-07-28	354.7400	354.7400	354.2000	354.2000	-14.753%	2	728	+40.935%
2026-07-20	415.5000	415.5000	415.5000	415.5000	-2.430%	5	727	+20.142%
2026-07-17	425.8500	425.8500	425.8500	425.8500	-5.461%	5	722	+17.222%
2026-07-07	450.4500	450.4500	450.4500	450.4500	-31.292%	10	721	+10.820%
2026-06-29	647.5200	655.6000	647.5200	655.6000	-10.912%	30	725	-23.858%
2026-06-25	724.8500	735.9000	724.8500	735.9000	+1.609%	5	725	-32.166%
2026-06-22	736.0500	736.0500	724.2500	724.2500	+12.189%	26	722	-31.075%
2026-06-18	645.5600	645.5600	645.5600	645.5600	+14.057%	1	698	-22.673%
2026-06-16	623.1600	623.1600	566.0000	566.0000	-5.308%	2	698	-11.804%
2026-06-15	598.3300	598.3300	597.7300	597.7300	+27.802%	4	700	-16.486%
2026-06-11	467.7000	467.7000	467.7000	467.7000	+2.791%	5	700	+6.733%
2026-06-10	455.0000	455.0000	455.0000	455.0000	-8.394%	1	705	+9.712%
2026-06-08	496.6900	496.6900	496.6900	496.6900	-11.142%	5	706	+0.503%
2026-06-04	547.0500	558.9700	547.0500	558.9700	-6.683%	5	706	-10.695%
2026-06-03	599.0000	599.0000	599.0000	599.0000	+4.156%	1	701	-16.663%
2026-06-02	567.0100	575.1000	567.0100	575.1000	+0.549%	9	702	-13.199%
2026-06-01	574.3500	574.3500	567.5400	571.9600	+29.991%	21	702	-12.723%
2026-05-27	490.0000	490.0000	440.0000	440.0000	+1.772%	3	710	+13.452%
2026-05-26	404.1700	432.3400	404.1700	432.3400	+41.057%	22	711	+15.462%
2026-05-21	306.5000	306.5000	306.5000	306.5000	+7.862%	1	725	+62.868%
2026-05-20	284.1600	284.1600	284.1600	284.1600	+17.388%	10	725	+75.672%
2026-05-19	238.4800	242.0700	238.4800	242.0700	+0.955%	11	742	+106.217%
2026-05-18	279.4000	279.4000	234.7700	239.7800	-17.940%	31	742	+108.187%
2026-05-15	299.4000	299.4000	291.1300	292.2000	-17.186%	24	742	+70.838%
2026-05-13	352.8400	352.8400	352.8400	352.8400	+20.083%	1	761	+41.478%
2026-05-12	315.7500	315.7500	293.8300	293.8300	-16.750%	4	760	+69.891%
2026-05-11	355.9500	355.9500	331.0000	352.9500	+16.577%	31	760	+41.434%
2026-05-08	240.9500	302.7600	240.9500	302.7600	+41.828%	39	770	+64.880%
2026-05-07	243.6300	243.6300	213.4700	213.4700	-3.873%	18	788	+133.846%
2026-05-06	216.0000	227.5700	205.5500	222.0700	+6.101%	10	783	+124.789%
2026-05-05	196.1000	215.1500	196.1000	209.3000	+34.132%	116	784	+138.505%
2026-05-04	163.8600	167.3400	156.0400	156.0400	+19.598%	32	752	+219.912%
2026-05-01	123.6500	131.7000	123.1400	130.4700	+17.371%	18	766	+282.609%
2026-04-30	119.7900	119.7900	106.6000	111.1600	-3.574%	32	766	+349.073%
2026-04-29	124.0000	124.0000	111.0000	115.2800	+8.755%	13	776	+333.024%
2026-04-28	106.1500	111.2300	97.6000	106.0000	-11.836%	53	777	+370.934%
2026-04-27	121.2100	127.2700	117.1100	120.2300	+17.366%	72	765	+315.196%
2026-04-24	105.3500	107.7700	98.3000	102.4400	+11.372%	130	768	+387.300%
2026-04-23	92.4800	100.2500	87.1200	91.9800	-4.684%	82	754	+442.716%
2026-04-22	79.4700	99.1800	77.6600	96.5000	+30.936%	99	746	+417.295%
2026-04-21	73.6600	73.7000	67.2000	73.7000	+4.688%	36	719	+577.327%
2026-04-20	70.7000	70.7000	65.1000	70.4000	-8.726%	58	719	+609.077%
2026-04-17	82.5700	82.5700	76.7000	77.1300	-2.736%	19	695	+547.206%
2026-04-16	74.2000	81.1400	74.2000	79.3000	+5.733%	31	695	+529.496%
2026-04-15	80.4000	80.4000	71.0200	75.0000	-7.407%	83	696	+565.587%
2026-04-14	60.0000	81.0000	60.0000	81.0000	+49.061%	39	701	+516.284%
2026-04-13	54.9500	54.9500	53.3500	54.3400	-7.349%	5	700	+818.642%
2026-04-10	55.4600	58.8500	54.3700	58.6500	+5.202%	15	700	+751.134%
2026-04-09	52.6000	55.8000	49.7000	55.7500	+14.008%	8	687	+795.408%
2026-04-08	50.7000	51.4500	48.4000	48.9000	+30.400%	228	685	+920.838%
2026-04-07	34.0000	37.5000	34.0000	37.5000	-4.459%	103	740	+1,231.173%
2026-04-06	38.0000	41.0300	38.0000	39.2500	+11.855%	65	782	+1,171.822%
2026-04-02	33.8500	35.0900	32.7000	35.0900	-0.876%	422	890	+1,322.599%
2026-04-01	27.6700	38.6000	27.6700	35.4000	+51.411%	790	890	+1,310.141%
2026-03-31	18.1000	23.4500	17.7300	23.3800	+22.923%	440	557	+2,035.115%
2026-03-30	24.8900	25.3000	19.0200	19.0200	-36.579%	17	414	+2,524.553%
2026-03-27	31.6000	32.2800	29.9900	29.9900	+0.875%	96	411	+1,564.522%
2026-03-26	35.5500	35.5500	28.7000	29.7300	-23.297%	34	379	+1,579.078%
2026-03-25	38.6500	39.7500	36.8000	38.7600	-15.074%	37	378	+1,187.900%
2026-03-24	47.9000	47.9000	45.4000	45.6400	-11.379%	17	370	+993.755%
2026-03-23	58.0000	58.0000	50.8500	51.5000	-15.491%	20	384	+869.301%
2026-03-20	71.0900	71.0900	60.9400	60.9400	-19.231%	44	392	+719.150%
2026-03-19	65.8000	82.2800	65.8000	75.4500	-16.408%	208	378	+561.617%
2026-03-18	86.7500	93.5500	86.7500	90.2600	+4.287%	65	265	+453.058%
2026-03-17	85.0000	88.0000	83.7500	86.5500	+8.841%	50	236	+476.765%
2026-03-16	80.4300	83.7800	78.3000	79.5200	+16.718%	23	238	+527.754%
2026-03-13	68.3300	68.3300	65.4700	68.1300	+16.601%	43	241	+632.702%
2026-03-12	58.5100	58.9000	58.4300	58.4300	+0.828%	14	237	+754.339%
2026-03-10	54.1000	63.0000	54.1000	57.9500	+22.386%	9	233	+761.415%
2026-03-09	45.1000	47.3500	45.1000	47.3500	-2.270%	8	227	+954.256%
2026-03-06	51.9700	51.9700	48.4500	48.4500	-4.607%	2	237	+930.320%
2026-03-05	48.8000	52.0000	48.8000	50.7900	-11.439%	9	238	+882.851%
2026-03-04	53.3000	57.3500	53.3000	57.3500	+17.617%	2	237	+770.427%
2026-03-03	49.9500	52.6200	48.7600	48.7600	-22.726%	10	236	+923.769%
2026-03-02	61.9500	63.1000	61.2800	63.1000	-0.942%	7	240	+691.109%
2026-02-27	61.6000	63.7000	60.9600	63.7000	-2.970%	20	234	+683.658%
2026-02-26	66.8000	66.8000	65.6500	65.6500	-16.497%	3	234	+660.381%
2026-02-25	78.6200	78.6200	78.6200	78.6200	+0.795%	10	230	+534.940%
2026-02-24	75.1600	78.0000	75.1600	78.0000	+10.185%	5	230	+539.987%
2026-02-20	72.7000	73.0000	70.7900	70.7900	+1.273%	79	231	+605.170%
2026-02-19	70.1500	70.3000	69.9000	69.9000	-5.808%	12	163	+614.149%
2026-02-18	73.9800	74.2100	73.9800	74.2100	+15.953%	2	163	+572.672%
2026-02-17	64.0000	64.0000	64.0000	64.0000	-6.760%	1	164	+679.984%
2026-02-13	68.6400	68.6400	68.6400	68.6400	-8.553%	2	164	+627.258%
2026-02-12	78.2600	81.4500	71.6000	75.0600	+14.281%	18	164	+565.055%
2026-02-11	60.5000	65.6800	60.5000	65.6800	+19.767%	23	157	+660.033%
2026-02-09	54.8400	54.8400	54.8400	54.8400	-6.096%	2	160	+810.266%
2026-02-05	63.0200	63.0200	53.8500	58.4000	-5.041%	27	159	+754.777%
2026-02-04	65.0800	65.0800	54.0000	61.5000	-19.608%	104	136	+711.691%
2026-02-03	77.0000	77.0000	76.3900	76.5000	-12.701%	6	149	+552.536%
2026-02-02	73.9400	87.6300	73.9400	87.6300	+15.303%	10	145	+469.657%
2026-01-30	96.4200	97.7500	74.3700	76.0000	-1.986%	50	144	+556.829%
2026-01-29	87.2200	87.2200	77.5400	77.5400	-6.522%	4	143	+543.784%
2026-01-28	82.8100	83.5500	82.8100	82.9500	+16.258%	52	140	+501.796%
2026-01-27	72.0800	72.0800	71.3500	71.3500	+17.082%	4	143	+599.636%
2026-01-26	61.3000	61.7200	60.9400	60.9400	-9.652%	41	142	+719.150%
2026-01-23	65.6500	72.6500	63.0000	67.4500	+3.546%	31	163	+640.089%
2026-01-22	57.7200	65.4100	57.7200	65.1400	+6.126%	8	176	+666.334%
2026-01-21	55.0000	62.1500	55.0000	61.3800	+22.760%	22	176	+713.278%
2026-01-20	52.8800	52.8800	50.0000	50.0000	+14.758%	14	175	+898.380%
2026-01-16	45.0400	45.0400	43.5700	43.5700	+20.893%	51	120	+1,045.720%
2026-01-14	36.0400	36.0400	36.0400	36.0400	-4.908%	5	120	+1,285.100%
2026-01-13	39.1500	39.1500	37.9000	37.9000	-1.991%	44	120	+1,217.124%
2026-01-09	38.7800	38.7800	38.6200	38.6700	+16.371%	4	119	+1,190.897%
2026-01-08	35.8700	35.8700	33.2300	33.2300	-14.134%	9	119	+1,402.227%
2026-01-07	41.0000	41.1900	38.7000	38.7000	-2.617%	15	115	+1,189.897%
2026-01-06	32.8000	39.7400	32.8000	39.7400	+73.159%	47	109	+1,156.140%
2025-12-30	23.0600	23.0700	22.9500	22.9500	+18.789%	13	114	+2,075.120%
2025-12-26	19.3200	19.3200	19.3200	19.3200	+26.689%	1	113	+2,483.799%
2025-12-19	15.3500	15.4000	15.1500	15.2500	+34.007%	44	113	+3,173.377%
2025-12-18	11.3800	11.3800	11.3800	11.3800	+41.542%	50	91	+4,286.555%
2025-12-17	8.0400	8.0400	8.0400	8.0400	0.000%	41	41	+6,108.831%