Dark

MU20260918C460
MU Sep 18 2026 460.00 Call (MU260918C00460000)
option OPRA

EOD

Sep 10, 2026

514.63-10.732%(-61.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	529.7800	529.7800	514.6300	514.6300	-10.732%	3	416	0.000%
2026-09-09	576.5000	576.5000	576.5000	576.5000	+20.009%	1	424	-10.732%
2026-09-01	480.3800	480.3800	480.3800	480.3800	-1.767%	1	423	+7.130%
2026-08-31	489.0200	489.0200	489.0200	489.0200	-14.455%	2	423	+5.237%
2026-08-17	571.6500	571.6500	571.6500	571.6500	+31.808%	1	425	-9.975%
2026-08-10	433.7000	433.7000	433.7000	433.7000	+4.180%	2	425	+18.660%
2026-08-07	416.3000	416.3000	416.3000	416.3000	-9.510%	1	425	+23.620%
2026-08-05	460.0500	460.0500	460.0500	460.0500	+42.594%	1	425	+11.864%
2026-08-03	322.6300	322.6300	322.6300	322.6300	-21.743%	4	425	+59.511%
2026-07-27	412.2700	412.2700	412.2700	412.2700	+3.559%	5	425	+24.828%
2026-07-16	398.1000	398.1000	398.1000	398.1000	-25.578%	1	430	+29.272%
2026-07-14	534.9200	534.9200	534.9200	534.9200	+13.932%	5	431	-3.793%
2026-07-07	469.5100	469.5100	469.5100	469.5100	-31.233%	1	431	+9.610%
2026-06-26	682.7500	682.7500	682.7500	682.7500	-8.356%	1	431	-24.624%
2026-06-25	745.0000	745.0000	745.0000	745.0000	+22.109%	2	432	-30.922%
2026-06-23	620.8500	635.8100	610.1100	610.1100	-17.877%	13	432	-15.650%
2026-06-22	742.9200	742.9200	742.9200	742.9200	+13.798%	1	442	-30.729%
2026-06-18	652.8400	652.8400	652.8400	652.8400	+4.388%	2	443	-21.171%
2026-06-15	625.4000	625.4000	625.4000	625.4000	+24.374%	1	443	-17.712%
2026-06-11	472.2500	502.8400	471.9900	502.8400	-1.981%	3	444	+2.345%
2026-06-08	513.0000	513.0000	513.0000	513.0000	-10.722%	1	443	+0.318%
2026-06-04	550.0000	584.0000	550.0000	574.6100	-7.583%	10	444	-10.438%
2026-06-02	621.7600	621.7600	621.7600	621.7600	+5.340%	1	446	-17.230%
2026-06-01	580.0000	590.2400	580.0000	590.2400	+18.001%	2	445	-12.810%
2026-05-28	500.2000	500.2000	500.2000	500.2000	+3.714%	1	446	+2.885%
2026-05-27	480.0000	482.2900	469.2500	482.2900	+1.633%	7	445	+6.706%
2026-05-26	389.7400	474.5400	389.7400	474.5400	+47.007%	3	448	+8.448%
2026-05-21	315.0000	322.8000	315.0000	322.8000	+13.862%	5	447	+59.427%
2026-05-20	280.3500	283.5000	280.3500	283.5000	+2.192%	4	447	+81.527%
2026-05-19	277.4200	277.4200	277.4200	277.4200	+10.857%	3	444	+85.506%
2026-05-18	261.0900	261.0900	250.2500	250.2500	-18.644%	4	444	+105.646%
2026-05-15	307.6000	307.6000	307.6000	307.6000	-14.754%	1	444	+67.305%
2026-05-14	360.8400	360.8400	360.8400	360.8400	+14.698%	1	444	+42.620%
2026-05-12	339.0000	339.0000	314.6000	314.6000	-16.981%	5	444	+63.582%
2026-05-11	361.4000	384.6300	342.9200	378.9500	+19.584%	16	444	+35.804%
2026-05-08	282.8400	316.8900	282.8400	316.8900	+37.778%	8	446	+62.400%
2026-05-07	230.0000	230.0000	230.0000	230.0000	-1.245%	5	444	+123.752%
2026-05-06	237.4800	238.3400	216.4000	232.9000	+4.627%	16	439	+120.966%
2026-05-05	194.4500	232.9500	194.4500	222.6000	+31.003%	42	439	+131.190%
2026-05-04	158.6200	180.4000	158.6200	169.9200	+21.903%	58	460	+202.866%
2026-05-01	121.0000	139.3900	121.0000	139.3900	+16.052%	18	466	+269.202%
2026-04-30	135.8000	135.8000	119.6400	120.1100	-3.137%	16	466	+328.466%
2026-04-29	127.0000	127.0000	124.0000	124.0000	+11.411%	5	462	+315.024%
2026-04-28	124.1600	126.5000	111.3000	111.3000	-13.580%	23	467	+362.381%
2026-04-27	131.2200	136.7400	128.1900	128.7900	+11.555%	29	458	+299.588%
2026-04-24	117.3000	117.3000	115.4500	115.4500	+18.776%	2	465	+345.760%
2026-04-23	97.6800	109.2400	97.2000	97.2000	-7.640%	33	466	+429.455%
2026-04-22	88.4400	107.0500	86.0000	105.2400	+34.064%	86	466	+389.006%
2026-04-21	81.4900	81.4900	76.4100	78.5000	+0.319%	52	478	+555.580%
2026-04-20	78.4500	78.4500	71.1900	78.2500	-9.705%	21	478	+557.674%
2026-04-17	93.8600	93.8600	85.0000	86.6600	-0.619%	51	479	+493.850%
2026-04-16	81.9400	90.8700	81.9400	87.2000	+0.751%	64	455	+490.172%
2026-04-15	89.3000	90.2800	78.6300	86.5500	-3.855%	101	432	+494.604%
2026-04-14	64.8900	90.0200	64.8900	90.0200	+36.809%	97	397	+471.684%
2026-04-13	59.4500	65.8000	59.2600	65.8000	+0.305%	45	398	+682.112%
2026-04-10	62.3800	65.7000	62.3800	65.6000	+0.613%	13	366	+684.497%
2026-04-09	59.3000	65.2000	54.2500	65.2000	+17.583%	61	361	+689.310%
2026-04-08	58.0300	59.7100	52.4000	55.4500	+44.026%	90	367	+828.097%
2026-04-07	41.1700	41.1700	38.5000	38.5000	-14.577%	3	400	+1,236.701%
2026-04-06	42.9000	46.5000	42.9000	45.0700	+18.449%	16	402	+1,041.846%
2026-04-02	31.3600	38.8500	31.3600	38.0500	-11.077%	56	382	+1,252.510%
2026-04-01	34.1500	44.0000	33.9500	42.7900	+60.082%	31	382	+1,102.688%
2026-03-31	22.9700	26.7500	21.8000	26.7300	+21.500%	64	364	+1,825.290%
2026-03-30	28.8000	28.8000	21.3800	22.0000	-37.143%	102	398	+2,239.227%
2026-03-27	35.0000	37.1500	34.9000	35.0000	+3.704%	15	329	+1,370.371%
2026-03-26	38.0000	38.0000	32.6500	33.7500	-22.235%	26	323	+1,424.830%
2026-03-25	45.0000	45.3000	42.0000	43.4000	-14.144%	36	313	+1,085.783%
2026-03-24	55.2200	55.2200	49.5000	50.5500	-13.144%	23	308	+918.061%
2026-03-23	66.7000	69.9500	57.6900	58.2000	-13.778%	18	309	+784.244%
2026-03-20	80.0000	80.0000	67.5000	67.5000	-18.821%	41	310	+662.415%
2026-03-19	73.7900	92.0000	73.7900	83.1500	-15.823%	67	322	+518.918%
2026-03-18	97.8700	101.0000	95.3700	98.7800	+2.661%	18	301	+420.986%
2026-03-17	90.2600	96.2200	90.2600	96.2200	+10.319%	58	294	+434.847%
2026-03-16	92.1500	92.1500	85.5000	87.2200	+18.828%	38	279	+490.037%
2026-03-13	75.8800	76.1500	72.3200	73.4000	+17.874%	22	267	+601.131%
2026-03-12	67.7200	67.7200	62.1700	62.2700	-15.976%	21	271	+726.449%
2026-03-11	71.6600	75.0500	71.6600	74.1100	+14.015%	30	281	+594.414%
2026-03-10	66.5700	70.2400	65.0000	65.0000	+14.963%	8	296	+691.738%
2026-03-09	48.6100	56.5400	47.8900	56.5400	+5.682%	69	299	+810.205%
2026-03-06	54.7300	57.5400	52.0000	53.5000	-9.674%	66	330	+861.925%
2026-03-05	64.8500	64.9000	56.1300	59.2300	-7.453%	90	271	+768.867%
2026-03-04	63.8000	65.1000	63.5000	64.0000	+20.755%	23	216	+704.109%
2026-03-03	53.0000	53.0000	53.0000	53.0000	-24.662%	1	227	+871.000%
2026-03-02	70.3500	70.3500	70.3500	70.3500	+3.304%	1	227	+631.528%
2026-02-27	71.3000	71.3000	68.1000	68.1000	-2.296%	6	227	+655.698%
2026-02-26	83.0000	83.0000	69.7000	69.7000	-15.052%	12	227	+638.350%
2026-02-25	84.8800	84.9000	82.0500	82.0500	+4.776%	4	217	+527.215%
2026-02-24	85.1500	85.5000	78.3100	78.3100	+4.136%	103	217	+557.170%
2026-02-23	80.0000	80.0000	75.2000	75.2000	-4.882%	4	194	+584.348%
2026-02-20	79.1500	79.1500	77.9500	79.0600	+6.982%	16	190	+550.936%
2026-02-19	76.0000	76.0000	73.9000	73.9000	-5.920%	16	176	+596.387%
2026-02-18	79.4000	79.4000	78.5500	78.5500	+0.268%	2	177	+555.162%
2026-02-13	77.0000	78.6500	77.0000	78.3400	-3.700%	3	174	+556.919%
2026-02-12	82.0000	82.0000	79.6000	81.3500	+9.048%	8	174	+532.612%
2026-02-11	68.9000	74.6000	65.7500	74.6000	+38.662%	8	169	+589.853%
2026-02-10	56.4100	56.4100	53.8000	53.8000	-11.586%	2	169	+856.561%
2026-02-09	60.1300	61.2500	60.1300	60.8500	-3.566%	22	169	+745.735%
2026-02-06	60.0000	63.7600	60.0000	63.1000	-0.677%	7	159	+715.578%
2026-02-05	59.7100	64.7400	58.0000	63.5300	+6.773%	50	156	+710.058%
2026-02-04	74.8000	74.8000	59.5000	59.5000	-28.571%	17	165	+764.924%
2026-02-03	85.7000	89.8200	83.2500	83.3000	-11.665%	23	172	+517.803%
2026-02-02	87.8900	97.6000	86.3300	94.3000	+17.963%	9	174	+445.737%
2026-01-30	104.0000	104.0000	79.9400	79.9400	-13.672%	42	169	+543.770%
2026-01-29	96.6100	98.0000	91.5400	92.6000	-1.489%	38	158	+455.756%
2026-01-28	89.6000	94.0000	86.4000	94.0000	+19.822%	46	132	+447.479%
2026-01-27	77.5500	78.4500	75.8300	78.4500	+5.302%	6	123	+555.997%
2026-01-23	74.6000	80.1000	74.5000	74.5000	+5.390%	43	122	+590.779%
2026-01-22	70.6900	70.6900	70.6900	70.6900	+8.804%	1	123	+628.010%
2026-01-21	66.0000	66.0000	64.9700	64.9700	+7.017%	2	123	+692.104%
2026-01-20	60.7100	60.7100	60.7100	60.7100	+19.531%	10	123	+747.686%
2026-01-16	50.7900	50.7900	50.7900	50.7900	+20.929%	1	119	+913.251%
2026-01-13	42.0000	42.0000	42.0000	42.0000	-5.192%	1	119	+1,125.310%
2026-01-09	39.7000	44.3000	39.4500	44.3000	+17.663%	40	119	+1,061.693%
2026-01-08	37.6500	37.6500	37.6500	37.6500	-8.394%	10	92	+1,266.879%
2026-01-06	36.1500	41.1000	36.1500	41.1000	+30.476%	35	82	+1,152.141%
2026-01-05	31.7000	31.7000	31.5000	31.5000	-4.401%	27	23	+1,533.746%
2026-01-02	32.9500	32.9500	32.9500	32.9500	+43.573%	3	23	+1,461.851%
2025-12-31	23.0000	23.0000	22.9500	22.9500	+141.071%	7	17	+2,142.397%
2025-12-17	10.9900	11.0200	9.4800	9.5200	-10.610%	26	17	+5,305.777%
2025-11-26	10.6500	10.6500	10.6500	10.6500	0.000%	4	0	+4,732.207%