Dark

MU20260918C450
MU Sep 18 2026 450.00 Call (MU260918C00450000)
option OPRA

EOD

Sep 10, 2026

530.00-8.131%(-46.91)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	541.0000	541.4500	530.0000	530.0000	-8.131%	5	1,390	0.000%
2026-09-08	576.9100	576.9100	576.9100	576.9100	+3.882%	5	1,391	-8.131%
2026-09-04	555.3500	555.3500	555.3500	555.3500	+10.848%	1	1,391	-4.565%
2026-09-02	496.3900	501.0000	496.3900	501.0000	+4.256%	2	1,391	+5.788%
2026-09-01	480.5500	480.5500	480.5500	480.5500	-0.532%	1	1,391	+10.290%
2026-08-28	483.1200	483.1200	483.1200	483.1200	+1.509%	1	1,391	+9.704%
2026-08-27	475.9400	475.9400	475.9400	475.9400	+1.232%	1	1,391	+11.359%
2026-08-24	470.1500	470.1500	470.1500	470.1500	-9.942%	1	1,392	+12.730%
2026-08-21	522.0500	522.0500	522.0500	522.0500	+4.329%	1	1,393	+1.523%
2026-08-20	502.3700	509.0000	500.3900	500.3900	+0.723%	3	1,393	+5.917%
2026-08-18	496.8000	496.8000	496.8000	496.8000	-12.381%	2	1,394	+6.683%
2026-08-17	563.2300	567.0000	562.4500	567.0000	+23.114%	10	1,396	-6.526%
2026-08-12	460.5000	460.5500	460.5000	460.5500	+14.451%	47	1,403	+15.080%
2026-08-11	402.4000	402.4000	402.4000	402.4000	-9.165%	1	1,403	+31.710%
2026-08-10	423.7300	443.0000	423.7300	443.0000	+0.408%	2	1,403	+19.639%
2026-08-07	441.2000	441.2000	441.2000	441.2000	-0.575%	2	1,404	+20.127%
2026-08-06	445.6200	445.6200	443.7500	443.7500	+0.464%	3	1,402	+19.437%
2026-08-04	441.7000	441.7000	441.7000	441.7000	+17.919%	1	1,402	+19.991%
2026-08-03	374.5800	374.5800	374.5800	374.5800	-9.500%	2	1,403	+41.492%
2026-07-31	413.9000	413.9000	413.9000	413.9000	-3.172%	1	1,403	+28.050%
2026-07-30	359.9900	427.4600	359.9900	427.4600	+38.944%	8	1,403	+23.988%
2026-07-29	350.0000	350.0000	307.6500	307.6500	-19.883%	42	1,404	+72.274%
2026-07-28	355.2700	390.1200	355.2700	384.0000	-9.455%	18	1,397	+38.021%
2026-07-27	424.1000	424.1000	424.1000	424.1000	-3.581%	1	1,404	+24.971%
2026-07-20	457.9000	457.9000	439.8500	439.8500	+16.702%	4	1,404	+20.496%
2026-07-17	376.9000	376.9000	376.9000	376.9000	-12.876%	1	1,408	+40.621%
2026-07-16	425.0000	434.0000	422.4500	432.6000	-20.522%	1,254	1,409	+22.515%
2026-07-14	544.3000	544.3000	544.3000	544.3000	+0.776%	5	2,500	-2.627%
2026-07-10	540.1100	540.1100	540.1100	540.1100	-4.593%	1	2,505	-1.872%
2026-07-09	566.1100	566.1100	566.1100	566.1100	+15.769%	1	2,504	-6.379%
2026-07-08	489.0000	489.0000	489.0000	489.0000	+2.301%	1	2,505	+8.384%
2026-07-07	486.0500	491.3600	478.0000	478.0000	-16.909%	13	2,505	+10.879%
2026-07-06	575.2700	575.2700	575.2700	575.2700	+4.598%	1	2,506	-7.869%
2026-07-02	604.5500	604.5500	549.9800	549.9800	-24.002%	2	2,507	-3.633%
2026-06-30	723.6800	723.6800	723.6800	723.6800	+17.672%	5	2,507	-26.763%
2026-06-29	615.0000	615.0000	615.0000	615.0000	-20.417%	1	2,512	-13.821%
2026-06-25	725.0000	785.9700	725.0000	772.7800	+31.425%	5	2,513	-31.416%
2026-06-24	588.0000	588.0000	588.0000	588.0000	-22.099%	1	2,512	-9.864%
2026-06-22	746.2000	765.0000	739.7200	754.8000	+8.405%	17	2,513	-29.783%
2026-06-18	696.2800	696.2800	696.2800	696.2800	+8.624%	1	2,741	-23.881%
2026-06-17	604.9100	641.0500	604.9100	641.0000	+6.801%	281	2,741	-17.317%
2026-06-16	616.2000	616.2000	600.1800	600.1800	-8.355%	2	2,741	-11.693%
2026-06-15	631.6000	654.9000	629.0000	654.9000	+13.777%	13	2,742	-19.072%
2026-06-12	567.3600	575.6000	567.3600	575.6000	+12.863%	2	2,737	-7.922%
2026-06-11	510.0000	510.0000	510.0000	510.0000	+9.626%	1	2,737	+3.922%
2026-06-10	515.0000	515.0000	465.2200	465.2200	-7.079%	3	2,736	+13.925%
2026-06-09	442.0000	500.6600	442.0000	500.6600	+1.143%	4	2,736	+5.860%
2026-06-08	504.6400	504.6400	495.0000	495.0000	+11.391%	11	2,737	+7.071%
2026-06-05	444.3800	444.3800	444.3800	444.3800	-24.425%	1	2,736	+19.267%
2026-06-04	564.3800	588.0000	555.2200	588.0000	-5.769%	24	2,737	-9.864%
2026-06-03	624.0000	624.0000	624.0000	624.0000	+0.493%	12	2,753	-15.064%
2026-06-02	612.3500	620.9400	612.3500	620.9400	+3.516%	4	2,765	-14.646%
2026-06-01	604.0000	605.0000	584.4000	599.8500	+16.342%	39	2,766	-11.645%
2026-05-29	542.4100	542.4100	515.5900	515.5900	+4.812%	8	2,788	+2.795%
2026-05-28	493.1500	514.8500	482.7000	491.9200	+3.901%	8	2,794	+7.741%
2026-05-27	517.0000	517.0000	471.7500	473.4500	-0.219%	10	2,797	+11.944%
2026-05-26	411.7000	481.0600	411.7000	474.4900	+39.290%	75	2,798	+11.699%
2026-05-22	340.0000	340.6500	340.0000	340.6500	+5.612%	11	2,762	+55.585%
2026-05-21	322.5500	322.5500	322.5500	322.5500	+8.522%	1	2,753	+64.316%
2026-05-20	299.0000	299.0000	297.2200	297.2200	-0.415%	6	2,753	+78.319%
2026-05-19	272.3000	302.4800	272.3000	298.4600	+11.220%	8	2,760	+77.578%
2026-05-18	309.3400	311.0600	255.7900	268.3500	-12.376%	25	2,760	+97.503%
2026-05-15	324.3300	324.3300	306.2500	306.2500	-17.880%	6	2,760	+73.061%
2026-05-14	384.8500	384.8500	372.9300	372.9300	-4.254%	3	2,775	+42.118%
2026-05-13	371.2000	389.5000	371.2000	389.5000	+15.579%	3	2,773	+36.072%
2026-05-12	346.2500	348.0000	323.5500	337.0000	-11.316%	5	2,773	+57.270%
2026-05-11	374.8000	387.3000	352.4000	380.0000	+16.654%	500	2,773	+39.474%
2026-05-08	276.4000	325.7500	276.4000	325.7500	+38.617%	71	3,185	+62.701%
2026-05-07	237.0200	252.6400	228.3000	235.0000	-7.582%	47	3,236	+125.532%
2026-05-06	237.4400	254.3000	222.0000	254.2800	+11.039%	441	3,268	+108.432%
2026-05-05	203.7200	237.4500	203.7200	229.0000	+30.767%	459	2,960	+131.441%
2026-05-04	164.6400	188.3400	164.6400	175.1200	+20.806%	98	2,575	+202.650%
2026-05-01	136.1500	150.0700	136.0800	144.9600	+14.457%	48	2,580	+265.618%
2026-04-30	140.0000	140.0000	121.8700	126.6500	-1.417%	46	2,580	+318.476%
2026-04-29	137.1500	139.7900	125.5200	128.4700	+4.745%	34	2,622	+312.548%
2026-04-28	121.8000	131.0000	111.0000	122.6500	-10.179%	158	2,622	+332.124%
2026-04-27	129.8100	143.1000	127.6000	136.5500	+16.889%	268	2,721	+288.136%
2026-04-24	113.8000	123.4200	113.1200	116.8200	+13.451%	86	2,605	+353.689%
2026-04-23	103.6700	110.0000	102.9700	102.9700	-7.042%	18	2,625	+414.713%
2026-04-22	92.5300	113.1500	90.7000	110.7700	+36.584%	187	2,635	+378.469%
2026-04-21	87.5500	87.5500	78.0000	81.1000	-0.989%	343	2,387	+553.514%
2026-04-20	87.5000	87.5000	75.6900	81.9100	-7.707%	120	2,387	+547.052%
2026-04-17	94.5000	98.3500	88.0000	88.7500	-1.934%	110	2,348	+497.183%
2026-04-16	87.5000	94.5000	84.0000	90.5000	+1.016%	110	2,336	+485.635%
2026-04-15	93.0000	94.0000	81.2100	89.5900	-7.639%	213	2,340	+491.584%
2026-04-14	76.2500	97.0500	69.9500	97.0000	+39.068%	330	2,286	+446.392%
2026-04-13	65.0000	69.7500	61.6000	69.7500	+2.876%	91	2,289	+659.857%
2026-04-10	63.0000	69.2500	61.5000	67.8000	+0.400%	58	1,467	+681.711%
2026-04-09	63.2500	68.0000	55.8400	67.5300	+15.357%	80	1,474	+684.836%
2026-04-08	63.7700	63.7700	56.9500	58.5400	+34.575%	134	1,442	+805.364%
2026-04-07	46.2500	46.2500	41.0000	43.5000	-6.592%	90	1,487	+1,118.391%
2026-04-06	45.6500	50.2000	45.6500	46.5700	+12.678%	131	1,431	+1,038.072%
2026-04-02	33.0000	41.3300	33.0000	41.3300	-3.884%	92	1,389	+1,182.361%
2026-04-01	32.5000	46.7200	32.5000	43.0000	+49.826%	201	1,389	+1,132.558%
2026-03-31	23.0000	28.8000	22.0800	28.7000	+20.690%	321	1,444	+1,746.690%
2026-03-30	31.6400	32.0500	23.2500	23.7800	-34.849%	129	1,183	+2,128.764%
2026-03-27	40.0000	40.5000	36.5000	36.5000	+1.728%	138	1,214	+1,352.055%
2026-03-26	42.2500	42.2500	34.9200	35.8800	-25.483%	54	1,231	+1,377.146%
2026-03-25	49.0000	49.0000	43.7500	48.1500	-12.455%	246	1,209	+1,000.727%
2026-03-24	58.3300	60.0000	52.0000	55.0000	-9.091%	203	1,184	+863.636%
2026-03-23	72.1900	72.7500	60.5000	60.5000	-17.406%	51	1,155	+776.033%
2026-03-20	87.9000	90.1600	72.0000	73.2500	-15.998%	134	1,157	+623.549%
2026-03-19	75.9500	96.0000	75.9500	87.2000	-16.355%	305	1,185	+507.798%
2026-03-18	101.9800	106.1800	100.0000	104.2500	+4.250%	31	1,122	+408.393%
2026-03-17	94.5000	100.0500	91.5000	100.0000	+13.302%	118	1,122	+430.000%
2026-03-16	92.6000	96.3800	88.2600	88.2600	+11.693%	211	1,152	+500.499%
2026-03-13	79.7300	79.7300	75.7200	79.0200	+16.206%	69	1,094	+570.716%
2026-03-12	67.8500	69.7300	65.3800	68.0000	-11.803%	110	1,090	+679.412%
2026-03-11	72.0200	78.4200	72.0200	77.1000	+9.207%	65	1,104	+587.419%
2026-03-10	63.2000	73.8200	63.2000	70.6000	+18.516%	32	1,110	+650.708%
2026-03-09	51.9000	60.0000	48.3700	59.5700	+6.470%	150	1,099	+789.710%
2026-03-06	56.5600	61.0000	54.4000	55.9500	-10.408%	95	1,066	+847.274%
2026-03-05	60.5500	62.8000	59.2900	62.4500	-7.207%	51	1,040	+748.679%
2026-03-04	62.4000	68.8000	60.9200	67.3000	+17.105%	25	1,032	+687.519%
2026-03-03	60.9100	60.9100	56.5000	57.4700	-21.703%	22	1,020	+822.220%
2026-03-02	66.1500	73.4000	66.1500	73.4000	+2.300%	5	1,010	+622.071%
2026-02-27	75.2700	76.0000	71.2500	71.7500	-7.598%	10	1,007	+638.676%
2026-02-26	81.7000	81.7000	75.0000	77.6500	-9.961%	12	1,002	+582.550%
2026-02-25	89.0400	89.3500	84.9500	86.2400	+9.027%	9	997	+514.564%
2026-02-24	81.0500	88.1000	79.1000	79.1000	-2.538%	15	997	+570.038%
2026-02-23	80.8100	81.1600	80.8100	81.1600	+0.173%	4	999	+553.031%
2026-02-20	81.4000	83.2000	80.6300	81.0200	-0.589%	18	1,001	+554.159%
2026-02-19	80.4500	81.5000	80.3500	81.5000	+2.258%	19	1,006	+550.307%
2026-02-18	80.6300	85.1300	79.7000	79.7000	+12.954%	122	998	+564.994%
2026-02-17	70.4500	73.8500	70.0000	70.5600	-11.899%	21	982	+651.134%
2026-02-13	77.2200	83.0000	75.0000	80.0900	-7.784%	10	981	+561.756%
2026-02-12	88.9000	94.8000	81.2500	86.8500	+11.346%	19	981	+510.248%
2026-02-11	67.2000	78.0000	65.0000	78.0000	+32.992%	376	979	+579.487%
2026-02-10	59.8000	59.8000	56.0000	58.6500	-7.798%	31	686	+803.666%
2026-02-09	65.0000	65.0000	62.9500	63.6100	-6.511%	53	660	+733.202%
2026-02-06	68.0000	68.8900	62.9500	68.0400	+5.374%	11	630	+678.954%
2026-02-05	63.0000	71.8500	61.7800	64.5700	-2.741%	106	627	+720.815%
2026-02-04	79.1000	81.5000	61.6200	66.3900	-21.876%	138	709	+698.313%
2026-02-03	93.5000	93.6200	83.5500	84.9800	-12.841%	228	595	+523.676%
2026-02-02	92.2200	101.8000	89.9500	97.5000	+9.921%	263	589	+443.590%
2026-01-30	108.0500	108.4900	81.8400	88.7000	-7.072%	210	356	+497.520%
2026-01-29	92.7300	96.2500	89.5600	95.4500	-3.106%	7	384	+455.265%
2026-01-28	86.3800	98.6700	86.3800	98.5100	+24.271%	204	388	+438.016%
2026-01-27	80.0400	80.0400	78.1500	79.2700	+13.535%	4	384	+568.601%
2026-01-26	70.0000	74.1000	69.6000	69.8200	-6.720%	25	383	+659.095%
2026-01-23	81.0900	84.2800	74.8500	74.8500	+3.170%	146	391	+608.083%
2026-01-22	63.0000	72.9500	63.0000	72.5500	+1.398%	8	320	+630.531%
2026-01-21	64.3000	71.5500	64.3000	71.5500	+26.124%	61	320	+640.741%
2026-01-20	62.4000	63.7500	56.7300	56.7300	+8.057%	35	305	+834.250%
2026-01-16	52.2000	53.7700	48.8000	52.5000	+19.726%	43	289	+909.524%
2026-01-15	43.8500	43.8500	43.8500	43.8500	+10.314%	1	289	+1,108.666%
2026-01-14	40.6100	40.6100	39.7500	39.7500	-15.426%	4	288	+1,233.333%
2026-01-12	46.9000	47.0000	46.9000	47.0000	+0.967%	2	289	+1,027.660%
2026-01-09	44.7000	46.5500	44.7000	46.5500	+18.902%	13	288	+1,038.561%
2026-01-08	39.6800	39.7000	39.1500	39.1500	-14.817%	4	293	+1,253.768%
2026-01-07	45.9600	45.9600	45.9600	45.9600	+1.997%	5	292	+1,053.177%
2026-01-06	38.1500	45.0600	38.1500	45.0600	+34.829%	47	287	+1,076.209%
2026-01-05	33.4100	33.4200	33.3800	33.4200	-3.243%	208	301	+1,485.877%
2026-01-02	29.5000	34.5500	29.5000	34.5400	+42.140%	210	301	+1,434.453%
2025-12-31	24.3000	24.3000	24.2000	24.3000	-8.302%	7	91	+2,081.070%
2025-12-30	26.5000	26.5000	26.5000	26.5000	+2.198%	2	91	+1,900.000%
2025-12-29	25.9300	25.9300	25.9300	25.9300	+11.767%	1	89	+1,943.965%
2025-12-24	23.0000	24.0000	23.0000	23.2000	+15.942%	17	88	+2,184.483%
2025-12-22	20.0100	20.0100	20.0100	20.0100	+11.663%	1	88	+2,548.676%
2025-12-19	17.9200	17.9200	17.9200	17.9200	+11.097%	5	88	+2,857.589%
2025-12-18	16.1300	16.1300	16.1300	16.1300	+64.592%	5	88	+3,185.803%
2025-12-17	11.6600	11.7700	9.6300	9.8000	-31.707%	11	83	+5,308.163%
2025-12-12	14.8500	14.8500	14.3500	14.3500	+9.542%	150	78	+3,593.380%
2025-12-02	13.1000	13.1000	13.1000	13.1000	+2.745%	2	3	+3,945.802%
2025-11-28	12.7500	12.7500	12.7500	12.7500	0.000%	1	1	+4,056.863%