Dark

MU20260918C430
MU Sep 18 2026 430.00 Call (MU260918C00430000)
option OPRA

EOD

Sep 4, 2026

586.16+15.609%(+79.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	586.1600	586.1600	586.1600	586.1600	+15.609%	3	592	0.000%
2026-09-03	526.7900	526.7900	507.0200	507.0200	-2.293%	2	592	+15.609%
2026-08-31	518.9200	518.9200	518.9200	518.9200	+8.153%	2	593	+12.958%
2026-08-24	475.6500	488.5000	475.6500	479.8000	-10.892%	9	595	+22.168%
2026-08-21	538.4500	538.4500	538.4500	538.4500	+0.354%	1	595	+8.861%
2026-08-18	536.5500	536.5500	536.5500	536.5500	-10.505%	1	594	+9.246%
2026-08-17	599.5300	599.5300	599.5300	599.5300	+8.808%	1	594	-2.230%
2026-08-14	551.0000	551.0000	551.0000	551.0000	+10.070%	1	595	+6.381%
2026-08-12	500.5900	500.5900	500.5900	500.5900	+15.623%	1	596	+17.094%
2026-08-11	437.9500	437.9500	432.9500	432.9500	-2.361%	2	597	+35.387%
2026-08-10	443.4200	443.4200	443.4200	443.4200	+12.663%	1	596	+32.191%
2026-08-03	393.5800	393.5800	393.5800	393.5800	+8.607%	2	596	+48.930%
2026-07-29	362.3900	362.3900	362.3900	362.3900	-11.827%	1	598	+61.748%
2026-07-28	411.0000	411.0000	411.0000	411.0000	-14.024%	1	599	+42.618%
2026-07-15	480.0000	480.0000	478.0400	478.0400	-8.460%	3	599	+22.617%
2026-07-08	522.2200	522.2200	522.2200	522.2200	+6.728%	1	597	+12.244%
2026-07-07	481.5000	489.3000	481.5000	489.3000	-39.222%	5	597	+19.796%
2026-06-25	805.0600	805.0600	805.0600	805.0600	+21.815%	1	602	-27.191%
2026-06-15	637.9700	660.9300	637.9700	660.8900	+28.166%	7	602	-11.307%
2026-06-11	515.6500	515.6500	515.6500	515.6500	-5.056%	2	605	+13.674%
2026-06-09	543.1100	543.1100	543.1100	543.1100	-15.936%	1	605	+7.927%
2026-06-03	634.4400	646.0700	634.4400	646.0700	+18.763%	5	606	-9.273%
2026-05-29	544.0000	544.0000	544.0000	544.0000	+10.394%	1	609	+7.750%
2026-05-27	507.4100	507.4100	492.7800	492.7800	+6.662%	4	610	+18.950%
2026-05-26	422.2000	462.0000	422.2000	462.0000	+42.198%	7	608	+26.874%
2026-05-18	324.9000	324.9000	324.9000	324.9000	-2.561%	5	609	+80.412%
2026-05-15	332.3000	333.4400	332.3000	333.4400	-15.015%	3	609	+75.792%
2026-05-13	392.3500	392.3500	392.3500	392.3500	+11.258%	1	616	+49.397%
2026-05-12	314.5700	352.6500	314.5700	352.6500	-8.708%	3	616	+66.216%
2026-05-11	381.5700	386.2900	369.1400	386.2900	+13.106%	4	616	+51.741%
2026-05-08	297.0800	342.6500	297.0800	341.5300	+35.168%	9	616	+71.628%
2026-05-07	252.6700	252.6700	252.6700	252.6700	-2.073%	1	621	+131.986%
2026-05-06	257.0000	262.2600	250.3500	258.0200	+4.356%	8	622	+127.176%
2026-05-05	230.1500	250.0000	230.1500	247.2500	+27.055%	21	624	+137.072%
2026-05-04	182.7600	199.3900	182.7600	194.6000	+22.444%	9	631	+201.213%
2026-05-01	158.0000	158.9300	157.9200	158.9300	+19.138%	4	636	+268.816%
2026-04-30	143.3000	143.3000	133.4000	133.4000	-6.281%	3	636	+339.400%
2026-04-29	145.3000	145.3000	138.8400	142.3400	+8.981%	5	635	+311.803%
2026-04-28	133.0500	139.9800	124.0000	130.6100	-11.053%	7	635	+348.786%
2026-04-27	145.1500	151.0500	145.1500	146.8400	+15.622%	20	637	+299.183%
2026-04-24	131.3400	133.0000	124.5700	127.0000	+13.596%	21	632	+361.543%
2026-04-23	115.4300	124.2000	111.8000	111.8000	-7.404%	29	646	+424.293%
2026-04-22	102.5000	123.9800	101.5000	120.7400	+37.018%	20	645	+385.473%
2026-04-21	94.0000	94.0000	88.1200	88.1200	-0.989%	15	662	+565.184%
2026-04-20	95.0000	95.0000	83.2000	89.0000	-9.470%	6	662	+558.607%
2026-04-17	107.1200	107.2100	97.2500	98.3100	-1.710%	14	665	+496.236%
2026-04-16	94.5000	102.1300	93.4800	100.0200	+9.912%	115	668	+486.043%
2026-04-15	102.2700	102.5300	91.0000	91.0000	-13.309%	10	735	+544.132%
2026-04-14	82.2200	104.9700	77.2500	104.9700	+37.846%	91	730	+458.407%
2026-04-13	70.0000	76.1500	70.0000	76.1500	-0.262%	465	739	+669.744%
2026-04-10	74.3100	76.6500	72.8000	76.3500	+1.206%	62	394	+667.728%
2026-04-09	67.3500	76.5000	66.3500	75.4400	+13.786%	24	397	+676.988%
2026-04-08	75.6000	75.6000	64.9100	66.3000	+35.306%	31	393	+784.103%
2026-04-07	52.6100	52.6100	48.8000	49.0000	-7.250%	19	403	+1,096.245%
2026-04-06	51.0000	54.6000	51.0000	52.8300	+12.764%	8	389	+1,009.521%
2026-04-02	38.3800	46.9500	38.3800	46.8500	-2.375%	12	382	+1,151.142%
2026-04-01	39.6500	53.3500	39.6500	47.9900	+45.424%	40	382	+1,121.421%
2026-03-31	28.0000	33.0000	26.3500	33.0000	+18.705%	41	400	+1,676.242%
2026-03-30	36.2100	36.6200	26.2500	27.8000	-35.469%	26	371	+2,008.489%
2026-03-27	42.1500	46.0200	42.1500	43.0800	+4.818%	24	366	+1,260.631%
2026-03-26	46.5500	46.5500	40.1500	41.1000	-20.962%	46	379	+1,326.180%
2026-03-25	54.2000	54.8300	51.1300	52.0000	-16.720%	31	387	+1,027.231%
2026-03-24	65.5200	65.5200	59.0000	62.4400	-8.553%	21	382	+838.757%
2026-03-23	83.0000	84.1400	68.2800	68.2800	-15.745%	56	385	+758.465%
2026-03-20	94.4900	94.4900	79.0500	81.0400	-15.583%	89	387	+623.297%
2026-03-19	87.1500	100.6100	86.9900	96.0000	-15.604%	74	401	+510.583%
2026-03-18	113.6000	114.4000	113.3000	113.7500	+4.406%	11	408	+415.305%
2026-03-17	103.0000	108.9500	101.1000	108.9500	+8.032%	29	409	+438.008%
2026-03-16	104.5000	104.5000	99.2000	100.8500	+15.654%	52	424	+481.220%
2026-03-13	82.3500	89.2600	82.3500	87.2000	+13.823%	24	434	+572.202%
2026-03-12	81.0000	81.0000	75.5000	76.6100	-10.711%	88	424	+665.122%
2026-03-11	80.4600	87.0500	80.4600	85.8000	+4.634%	11	395	+583.170%
2026-03-10	74.3500	82.3500	74.3500	82.0000	+20.962%	43	393	+614.829%
2026-03-09	56.0100	67.7900	55.2500	67.7900	+7.946%	136	400	+764.670%
2026-03-06	64.5400	68.5600	62.8000	62.8000	-9.249%	43	450	+833.376%
2026-03-05	74.5000	74.5000	66.1600	69.2000	-8.040%	23	439	+747.052%
2026-03-04	73.7500	77.0000	73.7500	75.2500	+19.730%	7	442	+678.950%
2026-03-03	66.0000	68.0000	62.8500	62.8500	-21.438%	13	441	+832.633%
2026-03-02	74.3800	83.8800	74.3800	80.0000	-0.806%	42	438	+632.700%
2026-02-27	79.9300	85.6000	79.2500	80.6500	-2.714%	33	425	+626.795%
2026-02-26	88.7000	97.0000	80.1000	82.9000	-12.737%	255	426	+607.069%
2026-02-25	100.0000	100.1500	93.2000	95.0000	+4.568%	22	452	+517.011%
2026-02-24	91.2500	97.6500	88.5000	90.8500	+1.057%	240	452	+545.195%
2026-02-23	89.0000	92.4500	88.2000	89.9000	+0.537%	12	407	+552.013%
2026-02-20	92.8300	92.8300	87.8100	89.4200	+2.194%	22	405	+555.513%
2026-02-19	86.0000	88.0000	84.5000	87.5000	-4.902%	118	399	+569.897%
2026-02-18	89.6700	93.0000	89.6700	92.0100	+11.853%	32	491	+537.061%
2026-02-17	80.0600	82.3200	80.0600	82.2600	-3.767%	5	473	+612.570%
2026-02-13	79.6500	87.9500	79.6500	85.4800	-7.739%	19	463	+585.728%
2026-02-12	95.4400	103.5000	88.4300	92.6500	+6.311%	96	463	+532.661%
2026-02-11	78.0000	87.2500	75.4500	87.1500	+40.860%	161	485	+572.587%
2026-02-10	63.0000	67.0000	60.6700	61.8700	-10.657%	9	607	+847.406%
2026-02-09	69.4000	71.7500	65.0000	69.2500	-10.645%	16	609	+746.440%
2026-02-06	70.0500	77.5500	70.0500	77.5000	+8.165%	41	609	+656.335%
2026-02-05	71.6500	71.6500	71.6500	71.6500	+3.690%	1	607	+718.088%
2026-02-04	87.4000	88.5000	69.1000	69.1000	-26.419%	65	608	+748.278%
2026-02-03	100.8000	101.9000	93.8000	93.9100	-11.697%	209	559	+524.172%
2026-02-02	103.7000	109.8000	102.8000	106.3500	+13.743%	14	351	+451.161%
2026-01-30	116.8800	116.8800	93.5000	93.5000	-10.096%	139	351	+526.909%
2026-01-29	105.8500	109.8100	97.6200	104.0000	-2.164%	43	369	+463.615%
2026-01-28	101.8500	107.4700	97.0800	106.3000	+16.788%	154	345	+451.421%
2026-01-27	90.2000	91.0200	90.2000	91.0200	+19.027%	11	323	+543.990%
2026-01-26	74.9300	79.6500	74.9300	76.4700	-6.687%	23	318	+666.523%
2026-01-23	80.6600	90.9000	80.6600	81.9500	+4.702%	17	312	+615.265%
2026-01-22	75.0000	78.5000	75.0000	78.2700	+7.691%	4	301	+648.895%
2026-01-21	76.0000	76.0000	72.6800	72.6800	+17.987%	2	299	+706.494%
2026-01-20	68.7500	68.7500	61.6000	61.6000	+12.717%	31	298	+851.558%
2026-01-16	58.6600	58.6600	54.6500	54.6500	+11.988%	6	270	+972.571%
2026-01-15	48.8000	48.8000	48.8000	48.8000	+10.532%	10	270	+1,101.148%
2026-01-14	46.0000	46.8000	44.1500	44.1500	-6.758%	4	260	+1,227.656%
2026-01-13	49.2000	49.2000	47.3500	47.3500	-6.883%	6	259	+1,137.930%
2026-01-12	50.8500	50.8500	50.8500	50.8500	-0.877%	15	264	+1,052.724%
2026-01-09	49.0800	51.3000	48.8200	51.3000	+18.121%	25	268	+1,042.612%
2026-01-08	43.4300	43.4300	43.4300	43.4300	-16.561%	2	281	+1,249.666%
2026-01-06	46.0500	52.0500	46.0500	52.0500	+36.221%	232	279	+1,026.148%
2026-01-02	34.7500	38.2100	34.3500	38.2100	+40.478%	46	62	+1,434.049%
2025-12-31	27.2000	27.2000	27.1500	27.2000	+3.030%	7	41	+2,055.000%
2025-12-24	26.4000	26.4000	26.4000	26.4000	+18.652%	2	41	+2,120.303%
2025-12-23	21.9500	22.4000	21.9500	22.2500	-1.111%	20	41	+2,534.427%
2025-12-22	22.0200	22.5000	22.0200	22.5000	+101.432%	2	29	+2,505.156%
2025-12-17	13.4100	13.5400	11.0600	11.1700	-33.114%	66	29	+5,147.628%
2025-12-15	16.7000	16.7000	16.7000	16.7000	-18.932%	2	11	+3,409.940%
2025-12-11	20.6000	20.6000	20.6000	20.6000	+52.030%	1	11	+2,745.437%
2025-11-26	13.8600	13.9400	13.5300	13.5500	+52.247%	6	5	+4,225.904%
2025-11-21	8.2000	8.9000	8.2000	8.9000	0.000%	5	5	+6,486.067%