Dark

MU20260918C410
MU Sep 18 2026 410.00 Call (MU260918C00410000)
option OPRA

Inactive

Aug 24, 2026

499.60-13.280%(-76.51)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	494.8000	505.8000	494.8000	499.6000	-13.280%	11	1,333	0.000%
2026-08-21	576.1100	576.1100	576.1100	576.1100	+5.341%	1	1,334	-13.280%
2026-08-20	546.9000	546.9000	546.9000	546.9000	-2.585%	3	1,333	-8.649%
2026-08-18	561.4100	561.4100	561.4100	561.4100	-7.613%	8	1,336	-11.010%
2026-08-17	607.6700	607.6700	607.6700	607.6700	+18.697%	1	1,328	-17.784%
2026-08-12	511.9500	511.9500	511.9500	511.9500	+10.752%	1	1,327	-2.412%
2026-08-11	462.2500	462.2500	462.2500	462.2500	-10.243%	1	1,327	+8.080%
2026-08-05	515.0000	515.0000	515.0000	515.0000	+11.626%	1	1,327	-2.990%
2026-08-04	461.3600	461.3600	461.3600	461.3600	+7.288%	1	1,327	+8.289%
2026-07-30	430.0200	430.0200	430.0200	430.0200	-22.793%	1	1,326	+16.181%
2026-07-22	556.9700	556.9700	556.9700	556.9700	+2.762%	1	1,327	-10.300%
2026-07-21	542.0000	542.0000	542.0000	542.0000	+2.846%	1	1,327	-7.823%
2026-07-13	525.7700	527.0000	525.7700	527.0000	-12.458%	15	1,327	-5.199%
2026-07-09	602.0000	602.0000	602.0000	602.0000	+1.092%	20	1,337	-17.010%
2026-07-06	595.5000	595.5000	595.5000	595.5000	-28.256%	4	1,357	-16.104%
2026-06-25	830.0400	830.0400	830.0400	830.0400	+30.166%	1	1,357	-39.810%
2026-06-24	641.4900	641.4900	637.6800	637.6800	+21.783%	4	1,357	-21.653%
2026-06-11	532.6500	532.6500	523.6200	523.6200	-13.977%	10	1,361	-4.587%
2026-06-04	608.7000	608.7000	608.7000	608.7000	+8.780%	1	1,356	-17.923%
2026-05-29	559.5700	559.5700	559.5700	559.5700	+6.372%	1	1,356	-10.717%
2026-05-28	528.0500	528.0500	526.0500	526.0500	+0.934%	3	1,357	-5.028%
2026-05-27	521.1800	521.1800	521.1800	521.1800	+6.270%	2	1,360	-4.141%
2026-05-26	490.4300	490.4300	490.4300	490.4300	+31.535%	1	1,361	+1.870%
2026-05-22	372.8500	372.8500	372.8500	372.8500	+8.072%	1	1,362	+33.995%
2026-05-20	332.9800	345.0000	332.9800	345.0000	+23.214%	11	1,362	+44.812%
2026-05-19	299.0000	299.0000	280.0000	280.0000	-1.408%	10	1,373	+78.429%
2026-05-18	334.0000	334.0000	284.0000	284.0000	-19.220%	8	1,373	+75.915%
2026-05-15	348.7000	351.5700	348.7000	351.5700	-9.143%	2	1,373	+42.105%
2026-05-14	419.5200	419.5200	386.9500	386.9500	-7.073%	3	1,378	+29.112%
2026-05-13	398.3700	416.4000	398.3700	416.4000	+12.659%	5	1,376	+19.981%
2026-05-12	369.6300	369.6300	369.6100	369.6100	-9.187%	3	1,376	+35.170%
2026-05-11	410.0000	417.0000	395.7000	407.0000	+17.681%	13	1,376	+22.752%
2026-05-08	316.0000	349.5700	316.0000	345.8500	+34.311%	17	1,378	+44.456%
2026-05-07	259.8200	262.5600	257.5000	257.5000	-7.097%	7	1,393	+94.019%
2026-05-06	261.0500	277.1700	261.0500	277.1700	+6.892%	18	1,394	+80.250%
2026-05-05	259.3000	259.3000	259.3000	259.3000	+27.621%	2	1,396	+92.673%
2026-05-04	198.0000	214.0000	198.0000	203.1800	+20.189%	11	1,396	+145.890%
2026-05-01	167.2000	174.4000	160.6600	169.0500	+22.990%	37	1,425	+195.534%
2026-04-28	137.4500	137.4500	137.4500	137.4500	-12.758%	2	1,425	+263.478%
2026-04-27	164.9500	164.9500	156.4700	157.5500	+14.125%	4	1,426	+217.106%
2026-04-24	134.3000	143.8200	134.3000	138.0500	+13.249%	9	1,428	+261.898%
2026-04-23	125.0000	131.8000	121.9000	121.9000	-6.604%	24	1,427	+309.844%
2026-04-22	110.0500	130.5200	110.0500	130.5200	+28.553%	28	1,430	+282.777%
2026-04-21	99.3200	101.5300	99.3200	101.5300	+5.760%	2	1,441	+392.071%
2026-04-20	103.0000	103.0000	94.1200	96.0000	-12.965%	9	1,441	+420.417%
2026-04-17	118.7200	118.7200	110.3000	110.3000	+3.326%	2	1,442	+352.947%
2026-04-16	105.0500	113.1000	102.4700	106.7500	+1.473%	22	1,444	+368.009%
2026-04-15	109.2100	109.2100	101.0000	105.2000	-8.298%	124	1,443	+374.905%
2026-04-14	89.0000	114.7200	86.9800	114.7200	+35.763%	25	1,473	+335.495%
2026-04-13	77.0000	84.7000	77.0000	84.5000	-0.295%	23	1,475	+491.243%
2026-04-10	78.8800	85.2300	78.8800	84.7500	-1.339%	24	1,478	+489.499%
2026-04-09	74.5500	85.9000	72.2000	85.9000	+16.601%	46	1,477	+481.607%
2026-04-08	77.0500	78.1000	71.1500	73.6700	+24.864%	191	1,480	+578.159%
2026-04-07	58.7500	59.0000	53.7000	59.0000	-3.295%	20	1,437	+746.780%
2026-04-06	59.4400	61.1800	59.1800	61.0100	+13.254%	7	1,434	+718.882%
2026-04-02	45.4900	53.9600	43.4600	53.8700	-2.498%	138	1,435	+827.418%
2026-04-01	45.0000	59.3000	45.0000	55.2500	+58.083%	42	1,435	+804.253%
2026-03-31	30.9400	35.0500	28.7000	34.9500	+6.881%	43	1,433	+1,329.471%
2026-03-30	50.0000	50.0000	32.7000	32.7000	-32.228%	31	1,415	+1,427.829%
2026-03-27	50.6000	53.0000	48.0000	48.2500	+4.891%	645	1,413	+935.440%
2026-03-26	52.9500	52.9500	46.0000	46.0000	-24.590%	36	811	+986.087%
2026-03-25	60.0000	62.1200	57.0000	61.0000	-9.910%	40	823	+719.016%
2026-03-24	73.0000	73.6600	67.4100	67.7100	-12.327%	17	817	+637.853%
2026-03-23	89.1300	89.1300	75.5000	77.2300	-12.961%	27	829	+546.899%
2026-03-20	100.2500	102.2500	88.0000	88.7300	-20.027%	22	825	+463.056%
2026-03-19	93.8000	110.9500	93.8000	110.9500	-11.019%	25	814	+350.293%
2026-03-18	121.4100	124.6900	121.4100	124.6900	+7.445%	4	809	+300.674%
2026-03-17	116.0500	116.0500	116.0500	116.0500	+4.550%	1	808	+330.504%
2026-03-16	108.4000	112.4800	108.4000	111.0000	+15.987%	28	809	+350.090%
2026-03-13	94.8700	98.4500	93.4500	95.7000	+12.854%	15	826	+422.048%
2026-03-12	89.0900	89.0900	79.9000	84.8000	-8.571%	30	825	+489.151%
2026-03-11	89.0000	95.5000	89.0000	92.7500	+10.285%	17	812	+438.652%
2026-03-10	83.0000	90.8200	83.0000	84.1000	+11.865%	159	808	+494.055%
2026-03-09	65.3200	75.1800	61.5000	75.1800	+9.993%	13	719	+564.538%
2026-03-06	70.5000	75.9300	67.5000	68.3500	-4.339%	11	725	+630.944%
2026-03-05	83.6500	83.6500	71.4500	71.4500	-13.916%	10	722	+599.230%
2026-03-04	83.2000	84.7800	81.5000	83.0000	+17.982%	37	721	+501.928%
2026-03-03	71.7500	74.6000	70.3500	70.3500	-21.720%	14	719	+610.163%
2026-03-02	92.9000	92.9000	81.8300	89.8700	+2.125%	567	715	+455.914%
2026-02-27	88.9000	93.8200	86.8000	88.0000	-4.348%	15	209	+467.727%
2026-02-26	94.0000	94.0000	88.7500	92.0000	-8.848%	12	204	+443.043%
2026-02-25	108.0000	108.0000	100.9300	100.9300	+2.197%	2	199	+394.997%
2026-02-24	105.1400	105.9900	93.4400	98.7600	+3.958%	25	199	+405.873%
2026-02-23	101.7500	101.7500	95.0000	95.0000	-3.436%	4	217	+425.895%
2026-02-20	101.0000	103.8500	98.0000	98.3800	+4.548%	10	216	+407.827%
2026-02-19	91.5000	94.1000	91.5000	94.1000	-4.564%	7	209	+430.925%
2026-02-18	98.6000	98.6000	98.6000	98.6000	+12.815%	1	206	+406.694%
2026-02-17	88.4000	92.2300	84.1500	87.4000	-6.724%	13	207	+471.625%
2026-02-13	86.6500	98.7000	86.6500	93.7000	-3.848%	27	202	+433.191%
2026-02-12	111.1100	111.5100	97.4500	97.4500	+2.256%	11	202	+412.673%
2026-02-11	86.0300	95.3000	86.0300	95.3000	+40.147%	26	201	+424.239%
2026-02-10	66.7700	69.9600	66.7500	68.0000	-15.085%	29	202	+634.706%
2026-02-09	74.5500	80.0800	74.5500	80.0800	-5.432%	4	223	+523.876%
2026-02-06	76.3700	84.6800	76.3500	84.6800	+7.095%	13	222	+489.986%
2026-02-05	77.4000	83.9000	75.7500	79.0700	-1.163%	6	222	+531.845%
2026-02-04	98.4000	98.4000	74.0400	80.0000	-22.141%	54	221	+524.500%
2026-02-03	101.3300	102.7500	97.3000	102.7500	-7.374%	184	200	+386.229%
2026-02-02	110.9300	110.9300	110.9300	110.9300	+9.291%	20	136	+350.374%
2026-01-30	116.7500	116.9500	99.1100	101.5000	-8.772%	85	136	+392.217%
2026-01-29	113.6300	119.4900	111.1000	111.2600	-3.336%	29	123	+349.038%
2026-01-28	105.5800	115.1000	105.5800	115.1000	+17.186%	18	105	+334.057%
2026-01-27	93.0000	98.2200	92.8000	98.2200	+17.699%	46	97	+408.654%
2026-01-26	83.4500	83.4500	83.4500	83.4500	-7.278%	1	76	+498.682%
2026-01-23	86.0000	98.2200	86.0000	90.0000	+12.500%	11	76	+455.111%
2026-01-22	76.9200	80.0000	76.9200	80.0000	-5.325%	2	78	+524.500%
2026-01-21	83.5500	84.5000	83.5500	84.5000	+24.228%	4	77	+491.243%
2026-01-20	75.1600	75.1600	67.7600	68.0200	+9.181%	14	76	+634.490%
2026-01-16	62.3000	62.3000	62.3000	62.3000	+14.103%	2	76	+701.926%
2026-01-13	55.3000	55.3000	54.6000	54.6000	-3.568%	6	76	+815.018%
2026-01-12	55.8000	56.6200	55.8000	56.6200	+0.515%	3	75	+782.374%
2026-01-09	54.3000	56.3300	54.3000	56.3300	+12.100%	2	74	+786.916%
2026-01-08	53.8000	53.8000	50.2500	50.2500	-10.555%	3	73	+894.229%
2026-01-07	56.8000	57.1000	56.1800	56.1800	+11.028%	4	72	+789.284%
2026-01-06	50.4600	50.6000	50.4600	50.6000	+15.000%	2	70	+887.352%
2026-01-05	45.6000	45.6000	43.0000	44.0000	+2.804%	35	63	+1,035.455%
2026-01-02	41.1500	42.8000	41.1500	42.8000	+46.225%	5	63	+1,067.290%
2025-12-31	30.5500	30.5500	29.2700	29.2700	-6.246%	8	56	+1,606.867%
2025-12-29	29.2500	31.2200	29.2500	31.2200	+24.135%	12	56	+1,500.256%
2025-12-23	24.8500	25.1500	24.8500	25.1500	+94.509%	20	45	+1,886.481%
2025-12-17	15.5900	15.6100	12.8600	12.9300	-31.223%	42	28	+3,763.882%
2025-12-15	18.8000	18.8000	18.8000	18.8000	+12.306%	2	12	+2,557.447%
2025-12-03	16.7400	16.7400	16.7400	16.7400	+9.055%	5	10	+2,884.468%
2025-11-26	15.3500	15.3500	15.3500	15.3500	0.000%	11	0	+3,154.723%