Dark

MU20260918C400
MU Sep 18 2026 400.00 Call (MU260918C00400000)
option OPRA

EOD

Sep 10, 2026

581.30-6.450%(-40.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	588.0000	588.0000	581.3000	581.3000	-6.450%	10	2,132	0.000%
2026-09-08	620.4200	621.3800	620.4200	621.3800	+1.003%	7	2,152	-6.450%
2026-09-04	609.0100	615.2100	608.8900	615.2100	+11.121%	5	2,161	-5.512%
2026-09-02	553.6400	553.6400	553.6400	553.6400	+1.959%	2	2,161	+4.996%
2026-08-31	543.0000	543.0000	543.0000	543.0000	+1.951%	1	2,161	+7.053%
2026-08-28	532.6100	532.6100	532.6100	532.6100	-1.503%	1	2,162	+9.142%
2026-08-26	538.1600	540.7400	538.1600	540.7400	+2.465%	2	2,162	+7.501%
2026-08-25	527.7300	527.7300	527.7300	527.7300	+2.731%	1	2,163	+10.151%
2026-08-24	501.6300	513.7000	501.6300	513.7000	-9.534%	21	2,164	+13.159%
2026-08-21	567.8400	567.8400	567.8400	567.8400	+4.382%	1	2,185	+2.370%
2026-08-19	544.0000	544.0000	544.0000	544.0000	-0.445%	1	2,186	+6.857%
2026-08-18	546.4300	546.4300	546.4300	546.4300	-11.981%	2	2,186	+6.381%
2026-08-17	598.9500	620.8100	598.9500	620.8100	+14.134%	12	2,188	-6.364%
2026-08-13	543.9300	543.9300	543.9300	543.9300	+3.549%	1	2,200	+6.870%
2026-08-12	508.3700	526.5200	508.3700	525.2900	+15.820%	4	2,201	+10.663%
2026-08-11	453.0000	453.5400	453.0000	453.5400	-0.987%	2	2,202	+28.170%
2026-08-07	458.0600	458.0600	458.0600	458.0600	-7.388%	2	2,201	+26.905%
2026-08-06	494.6000	494.6000	494.6000	494.6000	-4.333%	1	2,203	+17.529%
2026-08-05	516.7300	517.0000	511.7500	517.0000	+2.255%	6	2,203	+12.437%
2026-08-04	471.1300	505.6000	471.1300	505.6000	+25.837%	2	2,204	+14.972%
2026-08-03	401.7900	401.7900	401.7900	401.7900	-7.025%	1	2,206	+44.678%
2026-07-31	526.1000	526.1000	432.1500	432.1500	-10.620%	6	2,206	+34.513%
2026-07-30	415.5000	483.5000	415.5000	483.5000	+13.187%	46	2,212	+20.228%
2026-07-28	427.1700	427.1700	427.1700	427.1700	-14.489%	2	2,211	+36.082%
2026-07-27	472.3000	499.5500	468.4500	499.5500	-7.837%	7	2,209	+16.365%
2026-07-24	542.0300	542.0300	542.0300	542.0300	-8.235%	1	2,210	+7.245%
2026-07-23	605.6200	605.6200	590.6700	590.6700	+1.082%	17	2,211	-1.586%
2026-07-22	572.6500	584.3500	572.6500	584.3500	+4.348%	3	2,228	-0.522%
2026-07-21	560.0000	560.0000	560.0000	560.0000	+15.409%	1	2,229	+3.804%
2026-07-20	478.6500	486.6900	478.6500	485.2300	-2.711%	29	2,230	+19.799%
2026-07-17	435.4000	498.7500	435.4000	498.7500	+5.444%	7	2,241	+16.551%
2026-07-16	469.1300	473.0000	469.1300	473.0000	-5.003%	2	2,241	+22.896%
2026-07-15	518.0000	518.0000	497.9100	497.9100	-15.321%	17	2,243	+16.748%
2026-07-14	573.2200	594.8500	573.2200	588.0000	+9.046%	5	2,245	-1.139%
2026-07-13	517.1200	539.2200	517.1200	539.2200	-2.728%	3	2,245	+7.804%
2026-07-08	554.2500	554.8400	548.4500	554.3400	+7.706%	19	2,243	+4.863%
2026-07-07	525.0000	525.0000	514.6800	514.6800	-15.971%	8	2,234	+12.944%
2026-07-06	612.5000	612.5000	612.5000	612.5000	+2.343%	1	2,228	-5.094%
2026-07-02	598.4800	598.4800	598.4800	598.4800	-12.268%	1	2,230	-2.871%
2026-07-01	682.1700	682.1700	682.1700	682.1700	-9.410%	1	2,230	-14.787%
2026-06-30	753.0300	753.0300	753.0300	753.0300	+12.393%	1	2,230	-22.805%
2026-06-29	670.0000	670.0000	670.0000	670.0000	-15.879%	1	2,231	-13.239%
2026-06-26	796.4700	796.4700	796.4700	796.4700	-1.507%	1	2,232	-27.015%
2026-06-25	839.5900	843.2000	760.0000	808.6600	+22.747%	7	2,232	-28.116%
2026-06-24	658.8000	658.8000	658.8000	658.8000	-8.974%	10	2,233	-11.764%
2026-06-23	687.0000	723.7500	687.0000	723.7500	-8.542%	2	2,243	-19.682%
2026-06-22	802.8700	802.8700	791.3500	791.3500	+4.554%	3	2,243	-26.543%
2026-06-18	707.0500	756.8800	707.0500	756.8800	+9.860%	13	2,254	-23.198%
2026-06-17	674.0000	688.9500	674.0000	688.9500	+4.984%	2	2,254	-15.625%
2026-06-16	656.2400	656.2400	656.2400	656.2400	-6.223%	1	2,254	-11.420%
2026-06-15	670.9500	700.0000	668.2400	699.7900	+13.652%	22	2,254	-16.932%
2026-06-12	615.7800	615.7800	615.7300	615.7300	+14.299%	2	2,272	-5.592%
2026-06-11	538.7000	538.7000	538.7000	538.7000	+4.769%	1	2,274	+7.908%
2026-06-10	514.1800	514.1800	514.1800	514.1800	+0.006%	1	2,274	+13.054%
2026-06-09	588.4300	588.4300	497.2500	514.1500	-9.798%	12	2,275	+13.060%
2026-06-08	569.8500	570.0000	569.1500	570.0000	+9.615%	8	2,276	+1.982%
2026-06-05	545.0000	545.0000	520.0000	520.0000	-11.864%	6	2,280	+11.788%
2026-06-04	603.0000	612.0000	590.0000	590.0000	-13.509%	12	2,281	-1.475%
2026-06-03	677.2700	682.1500	677.2700	682.1500	+3.670%	2	2,282	-14.784%
2026-06-02	658.0000	658.0000	658.0000	658.0000	+1.363%	1	2,284	-11.657%
2026-06-01	638.3000	649.1500	637.5000	649.1500	+10.966%	6	2,284	-10.452%
2026-05-29	585.0000	585.0000	568.6700	585.0000	+4.405%	12	2,285	-0.632%
2026-05-28	535.5500	560.3200	535.5500	560.3200	+7.733%	13	2,295	+3.744%
2026-05-27	541.2200	543.0900	516.0000	520.1000	-1.223%	15	2,298	+11.767%
2026-05-26	458.0000	526.5400	458.0000	526.5400	+37.903%	48	2,299	+10.400%
2026-05-22	381.8200	381.8200	381.8200	381.8200	+3.544%	2	2,312	+52.245%
2026-05-21	368.7500	368.7500	368.7500	368.7500	+8.036%	5	2,312	+57.641%
2026-05-20	341.3500	341.3500	341.3200	341.3200	+0.362%	6	2,312	+70.309%
2026-05-19	322.5500	340.0900	281.8000	340.0900	+15.559%	94	2,355	+70.925%
2026-05-18	356.0400	356.0400	294.3000	294.3000	-16.352%	7	2,355	+97.520%
2026-05-15	363.7400	363.7400	351.8300	351.8300	-14.811%	16	2,355	+65.222%
2026-05-14	415.9500	416.0600	407.0000	413.0000	-1.019%	13	2,355	+40.751%
2026-05-13	423.1500	423.1500	417.2500	417.2500	+13.847%	19	2,360	+39.317%
2026-05-12	390.0000	398.5000	346.8000	366.5000	-13.100%	93	2,360	+58.608%
2026-05-11	427.5500	436.0700	394.7500	421.7500	+16.002%	58	2,360	+37.830%
2026-05-08	307.3300	364.0000	307.3300	363.5700	+32.772%	254	2,373	+59.887%
2026-05-07	280.1000	292.1100	267.8200	273.8300	-4.305%	39	2,399	+112.285%
2026-05-06	278.2600	291.4200	277.6000	286.1500	+8.691%	100	2,402	+103.145%
2026-05-05	250.0000	274.4300	250.0000	263.2700	+25.367%	100	2,469	+120.800%
2026-05-04	194.0000	220.2500	194.0000	210.0000	+17.351%	43	2,531	+176.810%
2026-05-01	154.9500	181.0000	154.9500	178.9500	+15.452%	47	2,527	+224.839%
2026-04-30	164.0000	164.0000	149.4400	155.0000	-1.587%	37	2,527	+275.032%
2026-04-29	165.0000	170.0000	157.5000	157.5000	+5.028%	40	2,507	+269.079%
2026-04-28	155.0000	155.0000	141.7800	149.9600	-8.056%	51	2,508	+287.637%
2026-04-27	163.8000	170.0000	161.0000	163.1000	+12.096%	49	2,469	+256.407%
2026-04-24	143.4800	147.9200	140.2500	145.5000	+13.415%	185	2,469	+299.519%
2026-04-23	132.0000	141.0000	127.9200	128.2900	-8.469%	118	2,498	+353.114%
2026-04-22	119.2000	140.1600	116.8700	140.1600	+28.753%	48	2,492	+314.740%
2026-04-21	110.1000	110.1000	101.0000	108.8600	+5.895%	32	2,505	+433.989%
2026-04-20	112.1500	112.9600	98.0000	102.8000	-8.091%	130	2,505	+465.467%
2026-04-17	121.3700	121.3700	111.8500	111.8500	-1.044%	36	2,522	+419.714%
2026-04-16	110.4500	118.3000	109.5000	113.0300	-1.730%	101	2,510	+414.288%
2026-04-15	116.0000	117.2700	103.4000	115.0200	-3.757%	99	2,463	+405.390%
2026-04-14	97.2500	119.5100	92.2900	119.5100	+31.619%	1,043	2,474	+386.403%
2026-04-13	83.0000	90.9500	81.9900	90.8000	+0.889%	50	2,346	+540.198%
2026-04-10	82.4500	90.8000	82.4000	90.0000	-0.111%	72	2,367	+545.889%
2026-04-09	80.1000	90.1000	74.7500	90.1000	+15.217%	89	2,381	+545.172%
2026-04-08	84.0000	84.2500	75.4500	78.2000	+24.960%	244	2,397	+643.350%
2026-04-07	62.1500	62.5800	57.8600	62.5800	-1.449%	1,303	2,399	+828.891%
2026-04-06	61.5000	67.8700	61.0100	63.5000	+11.364%	156	3,287	+815.433%
2026-04-02	44.9600	57.5200	44.9600	57.0200	-2.547%	305	3,344	+919.467%
2026-04-01	45.0000	63.5500	45.0000	58.5100	+42.256%	569	3,344	+893.505%
2026-03-31	33.8800	41.1300	30.4500	41.1300	+18.190%	133	3,307	+1,313.324%
2026-03-30	50.4500	51.0000	33.5500	34.8000	-32.584%	344	3,245	+1,570.402%
2026-03-27	51.6500	56.0000	51.5000	51.6200	+0.233%	113	3,242	+1,026.114%
2026-03-26	59.0700	59.0700	49.0000	51.5000	-20.316%	177	3,263	+1,028.738%
2026-03-25	66.4500	68.9000	59.1500	64.6300	-13.365%	344	3,212	+799.428%
2026-03-24	77.5000	77.5000	71.1000	74.6000	-8.185%	80	3,345	+679.223%
2026-03-23	96.6000	97.0000	80.7200	81.2500	-14.474%	99	3,306	+615.446%
2026-03-20	110.5000	110.5000	92.1300	95.0000	-15.443%	161	3,284	+511.895%
2026-03-19	98.6500	118.6100	98.6500	112.3500	-13.143%	1,102	3,170	+417.401%
2026-03-18	127.6500	131.4500	126.0000	129.3500	+5.103%	27	2,640	+349.401%
2026-03-17	120.0000	123.0700	114.0500	123.0700	+10.824%	39	2,641	+372.333%
2026-03-16	118.0000	120.1500	111.0500	111.0500	+10.641%	1,297	2,651	+423.458%
2026-03-13	94.7000	103.1000	94.7000	100.3700	+12.522%	35	1,438	+479.157%
2026-03-12	93.3400	93.6000	83.5000	89.2000	-8.896%	41	1,451	+551.682%
2026-03-11	92.3000	99.5000	90.0000	97.9100	+12.800%	61	1,442	+493.709%
2026-03-10	84.6000	95.0000	84.6000	86.8000	+10.376%	61	1,445	+569.700%
2026-03-09	66.7500	79.7000	64.0000	78.6400	+9.955%	64	1,435	+639.191%
2026-03-06	74.0700	79.7800	71.5200	71.5200	-11.562%	119	1,455	+712.780%
2026-03-05	83.4300	86.0000	75.0000	80.8700	-6.183%	41	1,397	+618.808%
2026-03-04	81.2000	89.1600	79.0600	86.2000	+18.082%	51	1,361	+574.362%
2026-03-03	75.2100	79.7500	72.9600	73.0000	-21.505%	313	1,382	+696.301%
2026-03-02	86.3800	93.8000	84.7000	93.0000	+0.933%	15	1,213	+525.054%
2026-02-27	92.0000	96.0000	92.0000	92.1400	-4.971%	9	1,214	+530.888%
2026-02-26	105.8000	105.8000	90.0000	96.9600	-9.805%	13	1,210	+499.526%
2026-02-25	106.9000	110.3000	104.7000	107.5000	+4.066%	12	1,203	+440.744%
2026-02-24	105.7500	106.8100	103.3000	103.3000	-0.405%	29	1,203	+462.730%
2026-02-23	99.6300	103.7200	99.6300	103.7200	-0.964%	8	1,204	+460.451%
2026-02-20	104.0500	108.0500	102.4400	104.7300	+3.213%	38	1,201	+455.046%
2026-02-19	98.3200	101.4700	97.4900	101.4700	+1.379%	33	1,226	+472.879%
2026-02-18	87.0000	107.1900	86.8100	100.0900	+12.575%	49	1,195	+480.777%
2026-02-17	91.0000	97.0000	87.8700	88.9100	-14.756%	75	1,200	+553.807%
2026-02-13	91.5000	104.3000	90.0000	104.3000	+2.105%	27	1,161	+457.335%
2026-02-12	107.0000	115.0000	102.1500	102.1500	+4.662%	115	1,161	+469.065%
2026-02-11	92.9600	98.5800	86.0000	97.6000	+26.310%	185	1,194	+495.594%
2026-02-10	73.7500	77.2700	69.5000	77.2700	-3.110%	16	1,157	+652.297%
2026-02-09	75.9400	85.1500	74.5800	79.7500	-9.734%	153	1,146	+628.903%
2026-02-06	82.8000	88.6500	80.2000	88.3500	+6.613%	23	1,129	+557.951%
2026-02-05	82.0000	90.7500	77.0000	82.8700	-0.397%	97	1,123	+601.460%
2026-02-04	99.2000	103.9500	76.0000	83.2000	-20.762%	119	1,065	+598.678%
2026-02-03	112.4700	112.4700	103.7300	105.0000	-11.765%	13	1,008	+453.619%
2026-02-02	110.1300	122.3400	110.1300	119.0000	+11.423%	34	1,001	+388.487%
2026-01-30	129.6500	132.0000	100.7900	106.8000	-9.338%	135	1,016	+444.288%
2026-01-29	119.3600	124.1600	110.0000	117.8000	-2.645%	127	1,010	+393.463%
2026-01-28	113.4500	121.0000	109.1500	121.0000	+21.976%	16	960	+380.413%
2026-01-27	98.0000	103.0000	95.1600	99.2000	+15.658%	200	961	+485.988%
2026-01-26	87.1700	91.7400	84.5500	85.7700	-7.774%	702	931	+577.743%
2026-01-23	89.8000	102.9800	89.8000	93.0000	+1.873%	148	502	+525.054%
2026-01-22	86.8500	91.2900	80.0000	91.2900	+3.644%	155	495	+536.762%
2026-01-21	80.5000	88.1000	80.5000	88.0800	+22.725%	111	522	+559.968%
2026-01-20	70.6000	80.4500	68.9200	71.7700	+7.601%	127	543	+709.948%
2026-01-16	65.5000	69.2400	61.3500	66.7000	+21.604%	157	424	+771.514%
2026-01-15	57.6200	57.6200	54.8500	54.8500	+5.481%	32	424	+959.799%
2026-01-14	53.8500	55.0000	50.1500	52.0000	-4.412%	40	430	+1,017.885%
2026-01-13	60.0000	61.7000	54.4000	54.4000	-6.368%	26	431	+968.566%
2026-01-12	61.0000	61.0000	58.1000	58.1000	-3.005%	16	428	+900.516%
2026-01-09	51.0500	59.9000	51.0500	59.9000	+19.085%	641	417	+870.451%
2026-01-08	52.0000	52.0000	49.1200	50.3000	-13.276%	24	902	+1,055.666%
2026-01-07	60.4500	61.3900	58.0000	58.0000	-4.918%	43	903	+902.241%
2026-01-06	46.7000	61.0000	46.7000	61.0000	+41.860%	212	883	+852.951%
2026-01-05	45.6000	46.7200	42.6000	43.0000	-4.444%	86	707	+1,251.860%
2026-01-02	38.0000	45.0000	38.0000	45.0000	+39.233%	40	707	+1,191.778%
2025-12-31	32.9700	32.9700	32.0000	32.3200	-7.446%	43	661	+1,698.577%
2025-12-30	35.1700	36.0000	34.9200	34.9200	-1.356%	7	661	+1,564.662%
2025-12-29	31.0000	35.4000	30.9900	35.4000	+16.371%	17	660	+1,542.090%
2025-12-26	30.5000	30.5000	30.4200	30.4200	-2.718%	4	654	+1,810.914%
2025-12-24	32.0000	32.0000	31.2600	31.2700	+15.815%	28	643	+1,758.970%
2025-12-23	28.0000	28.0000	26.4000	27.0000	+7.271%	8	643	+2,052.963%
2025-12-22	25.4000	25.4000	25.1700	25.1700	+5.006%	10	636	+2,209.495%
2025-12-19	24.6700	24.6700	23.9700	23.9700	+31.342%	3	633	+2,325.115%
2025-12-18	20.0000	23.0000	18.2500	18.2500	+33.994%	207	632	+3,085.205%
2025-12-17	15.5300	16.1000	13.4500	13.6200	-17.204%	33	554	+4,167.988%
2025-12-16	17.0000	17.5500	16.4500	16.4500	-17.585%	34	537	+3,433.739%
2025-12-15	19.9500	20.0500	19.9500	19.9600	-10.332%	5	509	+2,812.325%
2025-12-12	22.2600	22.2600	22.2600	22.2600	-9.031%	1	504	+2,511.411%
2025-12-11	26.0000	26.0500	24.1500	24.4700	-1.766%	528	504	+2,275.562%
2025-12-10	24.9100	24.9100	24.9100	24.9100	+6.956%	1	4	+2,233.601%
2025-12-09	22.2700	23.3200	22.2700	23.2900	+16.450%	4	5	+2,395.921%
2025-12-08	20.0000	20.0000	20.0000	20.0000	+11.111%	1	4	+2,806.500%
2025-12-01	18.0000	18.0000	18.0000	18.0000	+9.091%	1	4	+3,129.444%
2025-11-28	16.5000	16.5000	16.5000	16.5000	+43.478%	1	3	+3,423.030%
2025-11-21	11.5000	11.5000	11.5000	11.5000	-42.414%	1	2	+4,954.783%
2025-11-18	19.9700	19.9700	19.9700	19.9700	0.000%	1	1	+2,810.866%