Dark

MU20260918C390
MU Sep 18 2026 390.00 Call (MU260918C00390000)
option OPRA

EOD

Sep 8, 2026

609.40-2.524%(-15.78)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	601.6500	609.4000	601.6500	609.4000	-2.524%	21	360	0.000%
2026-09-04	625.1800	625.1800	625.1800	625.1800	+10.651%	3	360	-2.524%
2026-08-31	542.5500	565.0000	542.5500	565.0000	+5.273%	3	360	+7.858%
2026-08-25	535.0000	536.7000	535.0000	536.7000	-2.948%	2	360	+13.546%
2026-08-13	553.0000	553.0000	553.0000	553.0000	+17.690%	4	361	+10.199%
2026-08-07	469.8800	469.8800	469.8800	469.8800	-7.711%	4	361	+29.693%
2026-08-05	509.1400	509.1400	509.1400	509.1400	+6.893%	30	361	+19.692%
2026-07-30	463.0500	476.3100	463.0500	476.3100	-13.634%	10	361	+27.942%
2026-07-21	551.5000	551.5000	551.5000	551.5000	+19.419%	2	364	+10.499%
2026-07-16	461.8200	461.8200	461.8200	461.8200	-7.636%	1	364	+31.956%
2026-07-15	538.0000	538.0000	500.0000	500.0000	-16.667%	7	364	+21.880%
2026-07-14	600.0000	600.0000	600.0000	600.0000	+13.208%	1	371	+1.567%
2026-07-13	534.4200	534.4200	530.0000	530.0000	-28.332%	4	371	+14.981%
2026-06-29	739.5200	739.5200	739.5200	739.5200	+17.013%	1	375	-17.595%
2026-06-24	632.0000	632.0000	632.0000	632.0000	-4.962%	2	376	-3.576%
2026-06-23	665.0000	665.0000	665.0000	665.0000	-11.921%	3	376	-8.361%
2026-06-18	725.0000	755.0000	725.0000	755.0000	+10.219%	6	379	-19.285%
2026-06-15	685.0000	685.0000	685.0000	685.0000	+39.796%	1	379	-11.036%
2026-06-09	510.0000	510.0000	490.0000	490.0000	-3.162%	9	379	+24.367%
2026-06-05	506.0000	506.0000	506.0000	506.0000	-13.695%	2	388	+20.435%
2026-05-29	586.2900	586.2900	586.2900	586.2900	+11.086%	1	387	+3.942%
2026-05-27	549.5800	549.5800	525.0000	527.7800	+2.649%	11	388	+15.465%
2026-05-26	480.0000	514.1600	480.0000	514.1600	+56.066%	6	388	+18.523%
2026-05-19	329.4500	329.4500	329.4500	329.4500	+6.274%	4	388	+84.975%
2026-05-18	335.0000	335.0000	310.0000	310.0000	-15.301%	8	398	+96.581%
2026-05-12	366.0000	366.0000	366.0000	366.0000	-13.616%	1	398	+66.503%
2026-05-11	421.9900	423.6900	421.9900	423.6900	+17.773%	2	398	+43.832%
2026-05-08	340.6100	361.4500	340.6100	359.7500	+26.941%	17	398	+69.395%
2026-05-07	295.0000	295.0000	283.4000	283.4000	-4.117%	8	403	+115.032%
2026-05-06	300.4000	300.4000	295.5500	295.5700	+5.373%	22	406	+106.178%
2026-05-05	278.1000	280.5000	278.1000	280.5000	+27.326%	26	419	+117.255%
2026-05-04	224.5100	228.8200	216.4000	220.3000	+18.301%	9	444	+176.623%
2026-05-01	184.0000	186.2200	184.0000	186.2200	+17.861%	2	447	+227.247%
2026-04-30	158.0000	158.0000	158.0000	158.0000	-5.502%	1	447	+285.696%
2026-04-29	160.6800	167.3200	160.6800	167.2000	-3.498%	7	446	+264.474%
2026-04-27	173.2600	173.2600	173.2600	173.2600	+14.401%	1	449	+251.726%
2026-04-24	152.2600	157.8000	150.3800	151.4500	+10.887%	5	449	+302.377%
2026-04-23	132.2200	136.5800	132.2200	136.5800	+0.242%	5	450	+346.185%
2026-04-22	123.7500	136.2500	121.1000	136.2500	+19.518%	83	451	+347.266%
2026-04-21	115.7000	116.5000	108.2400	114.0000	+2.675%	125	486	+434.561%
2026-04-20	107.3400	111.0300	105.6900	111.0300	-10.474%	58	494	+448.861%
2026-04-17	124.0200	124.0200	124.0200	124.0200	+5.693%	2	493	+391.372%
2026-04-16	117.3400	117.3400	117.3400	117.3400	+7.651%	1	493	+419.345%
2026-04-15	115.1300	115.1300	108.1500	109.0000	-11.926%	4	493	+459.083%
2026-04-14	104.5000	123.7600	104.5000	123.7600	+28.917%	41	492	+392.405%
2026-04-13	91.2200	96.0000	89.4400	96.0000	+3.226%	22	493	+534.792%
2026-04-10	93.2300	93.2300	93.0000	93.0000	+7.514%	2	496	+555.269%
2026-04-09	81.2500	86.5000	79.5800	86.5000	+4.532%	4	496	+604.509%
2026-04-08	89.7400	89.7400	82.1200	82.7500	+29.398%	19	496	+636.435%
2026-04-07	65.7000	66.1000	60.4500	63.9500	-4.907%	24	495	+852.932%
2026-04-06	70.1000	72.7500	67.1000	67.2500	+11.029%	39	491	+806.171%
2026-04-02	52.5300	61.2000	52.5300	60.5700	-3.520%	64	469	+906.109%
2026-04-01	54.6000	67.7000	52.2000	62.7800	+41.556%	87	469	+870.691%
2026-03-31	34.9500	44.3500	34.9500	44.3500	+17.018%	85	450	+1,274.070%
2026-03-30	48.0100	48.2500	37.1000	37.9000	-31.266%	54	413	+1,507.916%
2026-03-27	57.0300	60.9600	54.7800	55.1400	+2.396%	126	430	+1,005.187%
2026-03-26	62.5000	63.7800	53.2500	53.8500	-21.957%	75	433	+1,031.662%
2026-03-25	65.8500	72.5800	65.0000	69.0000	-12.956%	80	413	+783.188%
2026-03-24	82.1500	82.1500	74.8000	79.2700	-6.960%	82	402	+668.765%
2026-03-23	85.2000	85.2000	85.2000	85.2000	-15.325%	1	367	+615.258%
2026-03-20	111.0000	111.0000	98.2200	100.6200	-14.424%	11	367	+505.645%
2026-03-19	104.5000	118.1000	104.5000	117.5800	-13.404%	14	366	+418.285%
2026-03-18	131.3000	136.6000	131.3000	135.7800	+8.286%	13	363	+348.814%
2026-03-17	127.4000	127.4000	125.3900	125.3900	+2.234%	25	362	+386.004%
2026-03-16	124.3300	124.3300	120.5100	122.6500	+18.046%	9	361	+396.861%
2026-03-13	103.5000	106.8000	103.5000	103.9000	+10.756%	39	362	+486.526%
2026-03-12	92.8000	93.8100	89.0000	93.8100	-8.763%	17	360	+549.611%
2026-03-11	95.2000	105.0000	95.2000	102.8200	+6.826%	26	347	+492.686%
2026-03-10	98.7300	98.7300	95.5500	96.2500	+23.906%	23	354	+533.143%
2026-03-09	68.8500	78.9100	68.8500	77.6800	+4.549%	183	361	+684.501%
2026-03-06	77.5000	84.5500	74.3000	74.3000	-14.842%	9	251	+720.188%
2026-03-05	80.9500	87.2500	80.3000	87.2500	-5.737%	20	250	+598.453%
2026-03-04	85.4000	92.5600	85.4000	92.5600	+17.761%	13	238	+558.384%
2026-03-03	81.1300	84.0000	76.7300	78.6000	-18.768%	90	237	+675.318%
2026-03-02	100.8000	100.8500	96.7600	96.7600	-4.293%	5	256	+529.806%
2026-02-27	97.8200	101.1000	97.8000	101.1000	-4.171%	5	254	+502.770%
2026-02-26	116.0000	116.0000	105.5000	105.5000	-6.637%	10	252	+477.630%
2026-02-25	119.1300	119.1300	111.8000	113.0000	+4.004%	4	253	+439.292%
2026-02-24	111.3800	111.3800	105.0000	108.6500	+1.211%	14	253	+460.884%
2026-02-23	108.4500	108.4500	107.3000	107.3500	-1.060%	4	252	+467.676%
2026-02-20	113.4000	113.4000	108.5000	108.5000	+3.333%	7	255	+461.659%
2026-02-18	107.7100	110.5000	105.0000	105.0000	-3.047%	5	260	+480.381%
2026-02-13	94.6000	109.0000	94.6000	108.3000	+1.215%	28	251	+462.696%
2026-02-12	112.8900	112.8900	107.0000	107.0000	+5.108%	14	251	+469.533%
2026-02-11	92.9000	101.8000	87.0000	101.8000	+30.513%	97	259	+498.625%
2026-02-10	78.4900	81.4300	73.1500	78.0000	-8.558%	7	297	+681.282%
2026-02-09	84.9000	86.6200	83.8000	85.3000	-8.780%	55	298	+614.420%
2026-02-06	83.6700	93.5100	83.6600	93.5100	+6.261%	18	287	+551.695%
2026-02-05	90.4200	91.5600	83.5800	88.0000	-0.283%	85	279	+592.500%
2026-02-04	99.5000	99.5000	82.7100	88.2500	-19.853%	27	206	+590.538%
2026-02-03	110.0000	110.2400	110.0000	110.1100	-12.458%	7	189	+453.447%
2026-02-02	125.7800	125.7800	125.7800	125.7800	+15.873%	1	190	+384.497%
2026-01-30	128.3100	128.3100	108.5000	108.5500	-11.841%	7	191	+461.400%
2026-01-29	116.5000	123.1300	116.5000	123.1300	-0.798%	2	187	+394.924%
2026-01-28	118.4000	124.1200	118.2600	124.1200	+18.243%	6	188	+390.976%
2026-01-27	102.0000	104.9700	102.0000	104.9700	+15.861%	21	188	+480.547%
2026-01-26	94.7800	94.7800	90.6000	90.6000	-8.020%	37	207	+572.627%
2026-01-23	92.9000	98.9700	92.9000	98.5000	+4.277%	13	226	+518.680%
2026-01-22	85.5600	94.4600	85.5600	94.4600	+4.237%	63	220	+545.141%
2026-01-21	77.2500	91.3500	77.2500	90.6200	+20.827%	65	173	+572.478%
2026-01-20	85.0000	85.0000	75.0000	75.0000	+9.186%	7	163	+712.533%
2026-01-16	67.6000	68.6900	66.7800	68.6900	+13.612%	30	138	+787.174%
2026-01-15	60.4600	60.4600	60.4600	60.4600	+11.818%	1	138	+907.939%
2026-01-14	56.7100	56.7100	53.8600	54.0700	-7.399%	12	138	+1,027.058%
2026-01-13	60.3000	60.4100	58.3200	58.3900	-7.684%	12	137	+943.672%
2026-01-12	63.5600	64.0000	63.2500	63.2500	+3.859%	6	131	+863.478%
2026-01-09	53.5100	60.9000	53.5100	60.9000	+16.734%	3	129	+900.657%
2026-01-08	57.4500	57.4500	51.7000	52.1700	-14.755%	7	130	+1,068.104%
2026-01-07	63.0000	63.0000	60.8200	61.2000	-4.569%	7	128	+895.752%
2026-01-06	57.6000	64.1300	57.3200	64.1300	+39.262%	10	122	+850.257%
2026-01-02	38.0000	46.0500	38.0000	46.0500	+37.463%	8	121	+1,223.344%
2025-12-31	34.3500	34.3500	33.5000	33.5000	-9.459%	27	108	+1,719.104%
2025-12-29	35.0000	37.0000	35.0000	37.0000	+14.092%	3	108	+1,547.027%
2025-12-26	32.5200	32.5300	32.4300	32.4300	+15.000%	10	105	+1,779.124%
2025-12-23	28.2500	28.3000	28.2000	28.2000	+10.285%	19	100	+2,060.993%
2025-12-19	24.4500	25.5700	24.4000	25.5700	+21.185%	36	86	+2,283.262%
2025-12-18	21.0500	21.1500	21.0500	21.1000	+43.051%	20	60	+2,788.152%
2025-12-17	17.2100	17.3300	14.6500	14.7500	-30.913%	134	55	+4,031.525%
2025-12-15	21.3000	21.3500	21.3000	21.3500	-0.234%	2	3	+2,754.333%
2025-12-12	21.4000	21.4000	21.4000	21.4000	0.000%	1	1	+2,747.664%