Dark

MU20260918C380
MU Sep 18 2026 380.00 Call (MU260918C00380000)
option OPRA

EOD

Sep 10, 2026

594.05-8.042%(-51.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	594.0500	594.0500	594.0500	594.0500	-8.042%	1	539	0.000%
2026-09-09	646.0000	646.0000	646.0000	646.0000	+1.103%	1	539	-8.042%
2026-09-08	638.9500	638.9500	638.9500	638.9500	+15.442%	1	539	-7.027%
2026-09-03	563.4000	563.4000	553.4800	553.4800	-4.048%	2	539	+7.330%
2026-08-20	577.4800	577.4800	576.8300	576.8300	+3.718%	15	538	+2.985%
2026-08-18	593.3500	595.6300	556.1500	556.1500	-1.234%	12	532	+6.815%
2026-08-13	563.1000	563.1000	563.1000	563.1000	+2.849%	4	530	+5.496%
2026-08-12	547.5000	547.5000	547.5000	547.5000	+9.489%	11	534	+8.502%
2026-08-07	479.5000	500.4600	479.5000	500.0500	-7.629%	18	545	+18.798%
2026-08-05	541.3500	541.3500	541.3500	541.3500	+4.508%	1	547	+9.735%
2026-08-04	518.0000	518.0000	518.0000	518.0000	+13.846%	1	547	+14.681%
2026-08-03	455.0000	455.0000	455.0000	455.0000	-5.109%	1	548	+30.560%
2026-07-30	479.5000	479.5000	479.5000	479.5000	+28.894%	8	549	+23.889%
2026-07-29	405.3400	405.3400	371.9600	372.0100	-27.915%	21	541	+59.687%
2026-07-20	522.7800	522.7800	516.0700	516.0700	-12.531%	5	545	+15.110%
2026-07-15	590.0000	590.0000	590.0000	590.0000	-10.201%	1	549	+0.686%
2026-07-09	657.0200	657.0200	657.0200	657.0200	-2.968%	2	548	-9.584%
2026-06-24	677.1200	677.1200	677.1200	677.1200	-4.267%	1	549	-12.268%
2026-06-23	716.0300	716.0300	707.2400	707.3000	+2.492%	13	549	-16.012%
2026-06-17	690.1000	690.1000	690.1000	690.1000	+1.192%	1	550	-13.918%
2026-06-16	681.9700	681.9700	681.9700	681.9700	+12.913%	1	550	-12.892%
2026-06-11	603.9800	603.9800	603.9800	603.9800	-5.415%	1	551	-1.644%
2026-06-04	638.5600	638.5600	638.5600	638.5600	-5.817%	1	551	-6.970%
2026-06-03	678.0000	678.0000	678.0000	678.0000	+1.930%	1	551	-12.382%
2026-06-02	665.1600	665.1600	665.1600	665.1600	+12.873%	5	552	-10.691%
2026-05-29	582.0000	595.8300	582.0000	589.3000	+3.075%	6	557	+0.806%
2026-05-28	559.9000	571.7200	558.4000	571.7200	+2.827%	13	559	+3.906%
2026-05-27	552.2000	563.3500	535.9000	556.0000	+3.327%	16	563	+6.844%
2026-05-26	500.0000	538.1000	500.0000	538.1000	+36.228%	13	568	+10.398%
2026-05-22	395.5600	395.5600	395.0000	395.0000	-6.873%	7	565	+50.392%
2026-05-14	442.3600	442.3600	424.1500	424.1500	-4.352%	3	572	+40.057%
2026-05-13	432.9100	443.4500	432.9100	443.4500	+12.260%	25	595	+33.961%
2026-05-12	395.0200	395.0200	395.0200	395.0200	-11.504%	10	595	+50.385%
2026-05-11	453.1000	453.1000	439.1300	446.3700	+18.589%	4	595	+33.085%
2026-05-08	330.0000	376.4000	330.0000	376.4000	+25.220%	36	606	+57.824%
2026-05-06	274.1300	300.5900	274.1300	300.5900	+8.438%	54	627	+97.628%
2026-05-05	270.0800	279.5500	270.0800	277.2000	+20.485%	4	629	+114.304%
2026-05-04	230.0700	230.0700	230.0700	230.0700	+20.797%	2	631	+158.204%
2026-05-01	194.0700	194.0700	190.4000	190.4600	+13.234%	6	628	+211.903%
2026-04-30	164.3000	168.2000	164.3000	168.2000	+0.634%	2	628	+253.181%
2026-04-29	174.5700	174.5700	167.1400	167.1400	+1.902%	22	629	+255.421%
2026-04-28	164.4500	164.4500	164.0000	164.0200	-7.229%	6	622	+262.181%
2026-04-27	180.2600	180.6200	173.7500	176.8000	+12.468%	31	624	+236.001%
2026-04-24	158.0000	158.0000	156.3500	157.2000	+13.526%	8	626	+277.894%
2026-04-23	146.2900	146.2900	138.4700	138.4700	-6.673%	13	625	+329.010%
2026-04-22	129.6300	148.3700	129.5000	148.3700	+27.795%	7	636	+300.384%
2026-04-21	116.1000	116.1000	116.1000	116.1000	-0.215%	10	641	+411.671%
2026-04-20	123.6400	123.6400	116.3500	116.3500	-5.698%	34	641	+410.572%
2026-04-17	127.4800	127.4800	123.3800	123.3800	-0.339%	11	655	+381.480%
2026-04-16	118.7400	128.3900	118.7400	123.8000	+0.243%	7	660	+379.847%
2026-04-15	126.8000	126.8000	117.0000	123.5000	-2.549%	40	663	+381.012%
2026-04-14	102.0000	126.7300	102.0000	126.7300	+25.438%	34	653	+368.752%
2026-04-13	97.0000	101.0300	97.0000	101.0300	+0.828%	23	675	+487.994%
2026-04-10	93.6400	100.2000	93.6400	100.2000	-0.020%	6	668	+492.864%
2026-04-09	90.0500	100.3100	84.0000	100.2200	+15.235%	25	667	+492.746%
2026-04-08	94.7900	94.7900	86.9700	86.9700	+22.527%	39	664	+583.052%
2026-04-07	63.8900	71.0000	63.8900	70.9800	-0.616%	219	683	+736.926%
2026-04-06	69.1200	75.0000	69.1200	71.4200	+10.216%	30	666	+731.770%
2026-04-02	52.8000	64.8900	52.8000	64.8000	-1.370%	32	653	+816.744%
2026-04-01	55.2000	71.0700	55.1100	65.7000	+52.613%	46	653	+804.186%
2026-03-31	40.5000	43.6000	36.1500	43.0500	+6.559%	276	638	+1,279.907%
2026-03-30	53.8700	54.0000	40.2000	40.4000	-32.779%	89	480	+1,370.421%
2026-03-27	59.6000	64.5000	59.6000	60.1000	+1.864%	46	455	+888.436%
2026-03-26	67.9900	67.9900	59.0000	59.0000	-19.476%	27	441	+906.864%
2026-03-25	76.9500	76.9500	69.0000	73.2700	-10.864%	35	445	+710.768%
2026-03-24	81.7200	86.1700	81.7200	82.2000	-9.181%	4	421	+622.689%
2026-03-23	104.0000	106.5000	90.0500	90.5100	-14.209%	9	418	+556.336%
2026-03-20	117.1000	122.9500	103.9700	105.5000	-16.601%	14	411	+463.081%
2026-03-19	105.4500	126.5000	105.4500	126.5000	-10.284%	52	409	+369.605%
2026-03-18	138.5400	143.3500	138.5400	141.0000	+3.085%	10	430	+321.312%
2026-03-17	132.4900	136.7800	132.4900	136.7800	+7.178%	57	434	+334.311%
2026-03-16	126.2200	129.2700	125.6700	127.6200	+17.568%	26	436	+365.483%
2026-03-13	106.1900	110.3100	106.1900	108.5500	+11.015%	5	450	+447.259%
2026-03-12	97.7000	97.7800	93.9500	97.7800	-11.028%	10	453	+507.537%
2026-03-11	98.7000	110.0000	98.7000	109.9000	+8.941%	15	455	+440.537%
2026-03-10	102.5000	103.7900	100.8800	100.8800	+15.226%	15	455	+488.868%
2026-03-09	74.6800	87.5500	72.8300	87.5500	+9.712%	293	462	+578.527%
2026-03-06	82.0100	88.3500	79.8000	79.8000	-4.659%	25	360	+644.424%
2026-03-05	95.3000	95.3000	83.7000	83.7000	-13.039%	4	361	+609.737%
2026-03-04	89.3500	98.7100	89.3500	96.2500	+15.964%	7	361	+517.195%
2026-03-03	85.0000	90.6500	80.3200	83.0000	-22.632%	41	368	+615.723%
2026-03-02	107.2800	107.2800	107.2800	107.2800	+4.735%	5	341	+453.738%
2026-02-27	105.5000	106.1600	101.4600	102.4300	-5.368%	9	338	+479.957%
2026-02-26	110.0000	110.2500	106.3500	108.2400	-6.625%	11	339	+448.827%
2026-02-25	117.1000	125.3500	115.9200	115.9200	+5.382%	9	341	+412.465%
2026-02-24	115.4000	121.0900	110.0000	110.0000	-0.901%	22	341	+440.045%
2026-02-23	111.0000	111.0000	111.0000	111.0000	-1.665%	1	341	+435.180%
2026-02-20	114.1300	114.1300	112.3700	112.8800	+3.294%	14	340	+426.267%
2026-02-19	107.6800	109.2800	107.6800	109.2800	-0.700%	12	329	+443.604%
2026-02-18	111.0300	116.2500	109.5100	110.0500	+9.797%	14	331	+439.800%
2026-02-17	96.7700	104.8600	96.7700	100.2300	-6.169%	11	328	+492.687%
2026-02-13	102.6700	111.7200	102.6700	106.8200	-10.235%	9	319	+456.122%
2026-02-12	127.1200	127.1200	119.0000	119.0000	+16.667%	11	319	+399.202%
2026-02-11	97.2000	102.0000	95.0500	102.0000	+25.230%	14	329	+482.402%
2026-02-10	82.1500	85.7500	79.2400	81.4500	-6.829%	30	337	+629.343%
2026-02-09	82.7500	92.0000	82.7500	87.4200	-8.671%	57	335	+579.536%
2026-02-06	87.2200	95.7200	87.2200	95.7200	+2.980%	38	335	+520.612%
2026-02-05	96.3200	96.3200	85.0000	92.9500	+1.308%	39	309	+539.107%
2026-02-04	108.3500	108.3900	84.1800	91.7500	-22.737%	15	300	+547.466%
2026-02-03	130.4000	130.4000	115.2000	118.7500	-8.230%	9	300	+400.253%
2026-02-02	117.0800	131.0700	117.0800	129.4000	+16.903%	11	302	+359.080%
2026-01-30	139.2700	139.2700	110.6900	110.6900	-12.602%	41	298	+436.679%
2026-01-29	133.9000	134.4700	123.2500	126.6500	-2.208%	19	290	+369.049%
2026-01-28	122.1100	129.5100	118.7000	129.5100	+19.695%	32	292	+358.690%
2026-01-27	103.6400	111.1500	103.6400	108.2000	+12.124%	26	310	+449.030%
2026-01-26	93.7500	96.8000	93.7500	96.5000	-5.991%	13	295	+515.596%
2026-01-23	110.0000	110.0000	102.6500	102.6500	+4.055%	9	296	+478.714%
2026-01-22	86.5000	99.2100	86.5000	98.6500	+6.018%	13	291	+502.179%
2026-01-21	87.2300	96.5400	87.2300	93.0500	+18.535%	46	293	+538.420%
2026-01-20	81.2600	87.2000	78.5000	78.5000	+7.682%	41	265	+656.752%
2026-01-16	76.1900	76.1900	69.1300	72.9000	+16.361%	32	249	+714.883%
2026-01-15	63.0500	63.0500	62.6500	62.6500	+9.951%	5	249	+848.204%
2026-01-14	58.8200	58.8200	56.0000	56.9800	-6.895%	4	244	+942.559%
2026-01-13	66.2400	66.2400	61.2000	61.2000	-7.076%	14	242	+870.670%
2026-01-12	65.9800	65.9800	65.8600	65.8600	+0.183%	2	253	+801.989%
2026-01-09	61.6000	66.0000	61.6000	65.7400	+16.148%	46	254	+803.636%
2026-01-08	56.1500	56.6000	56.1500	56.6000	-10.401%	13	240	+949.558%
2026-01-07	65.8500	65.8500	63.1700	63.1700	-1.142%	7	240	+840.399%
2026-01-06	61.8500	63.9000	60.0000	63.9000	+28.571%	9	237	+829.656%
2026-01-05	49.7000	49.7000	49.7000	49.7000	-0.301%	3	232	+1,095.272%
2026-01-02	45.8500	49.8500	45.6300	49.8500	+42.225%	13	232	+1,091.675%
2025-12-31	36.6000	36.6500	35.0000	35.0500	-11.041%	233	228	+1,594.864%
2025-12-30	39.7800	39.7900	39.4000	39.4000	+1.103%	3	228	+1,407.741%
2025-12-29	38.8500	38.9700	38.8500	38.9700	+11.822%	7	226	+1,424.378%
2025-12-26	34.8500	34.8500	34.8500	34.8500	0.000%	6	232	+1,604.591%
2025-12-24	35.0000	35.5500	34.8500	34.8500	+16.167%	8	232	+1,604.591%
2025-12-23	30.0000	30.0000	30.0000	30.0000	-0.662%	1	232	+1,880.167%
2025-12-22	30.2000	30.2000	30.2000	30.2000	+11.852%	1	234	+1,867.053%
2025-12-19	27.9000	28.1500	26.2300	27.0000	+28.633%	18	234	+2,100.185%
2025-12-18	24.0000	26.0000	20.9900	20.9900	+32.764%	57	229	+2,730.157%
2025-12-17	18.6800	18.6800	15.8100	15.8100	-30.199%	138	230	+3,657.432%
2025-12-15	22.7000	22.7000	22.6500	22.6500	-3.205%	2	197	+2,522.737%
2025-12-12	23.5500	23.6100	23.3800	23.4000	-14.909%	140	195	+2,438.675%
2025-12-11	28.4500	28.4500	27.5000	27.5000	-1.786%	2	64	+2,060.182%
2025-12-10	28.0000	28.0000	28.0000	28.0000	+14.613%	1	64	+2,021.607%
2025-12-09	23.6000	24.4300	23.6000	24.4300	+3.737%	10	64	+2,331.641%
2025-12-08	22.3500	23.5500	22.3500	23.5500	+18.700%	2	56	+2,422.505%
2025-12-03	18.9000	19.8400	18.9000	19.8400	+1.744%	16	54	+2,894.204%
2025-11-28	19.5000	19.5000	19.5000	19.5000	+5.405%	1	69	+2,946.410%
2025-11-26	18.5000	18.5000	18.5000	18.5000	+3.641%	15	68	+3,111.081%
2025-11-24	17.8500	17.8500	17.8500	17.8500	+34.717%	1	68	+3,228.011%
2025-11-21	13.2500	13.2500	13.2500	13.2500	-36.298%	1	68	+4,383.396%
2025-11-19	19.6500	20.8000	19.5400	20.8000	-5.023%	9	67	+2,756.010%
2025-11-18	21.9000	21.9000	21.9000	21.9000	-20.248%	20	68	+2,612.557%
2025-11-17	33.5000	33.5000	27.4600	27.4600	-3.310%	3	50	+2,063.328%
2025-11-14	30.1000	31.1500	28.4000	28.4000	+23.478%	39	50	+1,991.725%
2025-11-13	26.8000	26.8000	23.0000	23.0000	-14.179%	3	12	+2,482.826%
2025-11-12	26.0000	26.8000	25.8500	26.8000	0.000%	10	9	+2,116.604%