Dark

MU20260918C370
MU Sep 18 2026 370.00 Call (MU260918C00370000)
option OPRA

EOD

Sep 4, 2026

641.94+9.440%(+55.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	612.0000	641.9400	612.0000	641.9400	+9.440%	2	736	0.000%
2026-09-03	586.5700	586.5700	586.5700	586.5700	+2.988%	14	736	+9.440%
2026-08-28	569.5500	569.5500	569.5500	569.5500	+2.180%	1	736	+12.710%
2026-08-12	557.4000	557.4000	557.4000	557.4000	+5.472%	11	785	+15.167%
2026-08-04	508.9900	528.4800	508.9900	528.4800	+26.497%	3	785	+21.469%
2026-08-03	417.7800	417.7800	417.7800	417.7800	-5.842%	1	786	+53.655%
2026-07-28	443.7000	443.7000	443.7000	443.7000	-12.757%	1	786	+44.679%
2026-07-17	453.6500	508.5800	453.6500	508.5800	-11.948%	352	787	+26.222%
2026-07-08	581.7800	581.7800	577.5900	577.5900	+3.167%	3	809	+11.141%
2026-07-07	530.0000	559.8600	530.0000	559.8600	-19.274%	4	812	+14.661%
2026-06-23	693.5300	693.5300	693.5300	693.5300	-10.573%	2	816	-7.439%
2026-06-18	775.5300	775.5300	775.5300	775.5300	+15.422%	2	817	-17.226%
2026-06-16	671.9100	671.9100	671.9100	671.9100	+9.582%	2	817	-4.460%
2026-06-11	613.1600	613.1600	613.1600	613.1600	+10.479%	1	817	+4.694%
2026-06-10	555.0000	555.0000	555.0000	555.0000	+4.520%	1	817	+15.665%
2026-06-05	531.0000	531.0000	531.0000	531.0000	-16.352%	1	818	+20.893%
2026-06-04	634.2900	634.8000	634.2900	634.8000	-7.493%	4	819	+1.125%
2026-06-02	686.2200	686.2200	686.2200	686.2200	+0.586%	1	819	-6.453%
2026-06-01	664.2200	682.2200	664.2200	682.2200	+16.024%	4	819	-5.904%
2026-05-28	588.0000	588.0000	588.0000	588.0000	+47.070%	1	818	+9.173%
2026-05-21	391.5800	399.8100	391.5800	399.8100	+9.835%	2	818	+60.561%
2026-05-19	364.0100	364.0100	364.0100	364.0100	-4.283%	1	818	+76.352%
2026-05-15	383.7100	383.7100	380.3000	380.3000	-12.855%	2	820	+68.798%
2026-05-14	436.4000	436.4000	436.4000	436.4000	+13.333%	1	822	+47.099%
2026-05-12	384.8300	385.0600	384.8300	385.0600	-13.666%	2	823	+66.712%
2026-05-11	432.0000	446.0100	432.0000	446.0100	+15.418%	11	823	+43.930%
2026-05-08	357.1600	386.4300	357.1600	386.4300	+28.943%	9	824	+66.121%
2026-05-07	300.1000	326.8200	299.6900	299.6900	-2.533%	4	829	+114.201%
2026-05-06	300.4700	316.3500	300.4700	307.4800	+6.028%	4	831	+108.775%
2026-05-05	277.3900	290.0000	277.3900	290.0000	+23.794%	12	833	+121.359%
2026-05-04	233.0000	234.2600	233.0000	234.2600	+15.610%	2	834	+174.029%
2026-05-01	198.6500	202.6300	198.6500	202.6300	+16.635%	37	829	+216.804%
2026-04-30	173.6600	173.7300	173.6600	173.7300	-3.392%	3	829	+269.504%
2026-04-29	177.5200	179.8300	177.5200	179.8300	-1.689%	22	829	+256.970%
2026-04-27	184.3000	186.0000	182.8500	182.9200	+10.921%	28	809	+250.940%
2026-04-24	164.9100	164.9100	164.9100	164.9100	+5.441%	110	790	+289.267%
2026-04-23	156.4000	156.4000	156.4000	156.4000	-0.096%	2	817	+310.448%
2026-04-22	134.9000	156.5500	134.8200	156.5500	+32.669%	27	817	+310.054%
2026-04-21	119.0000	119.0000	118.0000	118.0000	+2.609%	101	873	+444.017%
2026-04-20	118.5000	118.5000	115.0000	115.0000	-13.273%	14	873	+458.209%
2026-04-17	133.9600	133.9600	131.3000	132.6000	+2.000%	4	866	+384.118%
2026-04-16	130.0000	130.0000	130.0000	130.0000	+4.932%	9	869	+393.800%
2026-04-15	131.4500	131.4500	120.3300	123.8900	-8.230%	31	869	+418.153%
2026-04-14	113.0000	135.0000	113.0000	135.0000	+27.358%	20	882	+375.511%
2026-04-13	101.8000	106.0000	98.3000	106.0000	+0.445%	28	874	+505.604%
2026-04-10	102.5500	105.5300	102.5500	105.5300	+5.477%	2	887	+508.301%
2026-04-09	97.0000	100.0500	93.2000	100.0500	+6.550%	23	888	+541.619%
2026-04-08	100.0000	100.0000	89.4600	93.9000	+30.417%	21	886	+583.642%
2026-04-07	76.0300	76.8500	67.4900	72.0000	-6.494%	307	896	+791.583%
2026-04-06	74.5700	81.2000	72.0500	77.0000	+11.417%	353	680	+733.688%
2026-04-02	56.9000	69.1600	56.5100	69.1100	-0.590%	155	396	+828.867%
2026-04-01	60.7000	75.6000	59.1500	69.5200	+35.914%	150	396	+823.389%
2026-03-31	41.0200	51.1500	41.0200	51.1500	+16.276%	216	499	+1,155.015%
2026-03-30	61.3000	61.3000	43.8900	43.9900	-29.435%	72	619	+1,359.286%
2026-03-27	61.3500	69.2400	61.3500	62.3400	+0.711%	188	563	+929.740%
2026-03-26	70.9400	73.2500	61.5000	61.9000	-18.820%	563	666	+937.060%
2026-03-25	79.6500	82.0000	74.5200	76.2500	-20.984%	44	282	+741.889%
2026-03-23	113.7000	113.7000	96.5000	96.5000	-23.926%	10	263	+565.223%
2026-03-19	135.0000	135.0000	126.8500	126.8500	-13.306%	4	268	+406.062%
2026-03-18	146.3200	146.3200	146.3200	146.3200	+4.402%	1	265	+338.723%
2026-03-17	136.7500	140.1500	136.7500	140.1500	+3.815%	20	265	+358.038%
2026-03-16	132.1700	135.0000	131.6000	135.0000	+31.991%	3	267	+375.511%
2026-03-12	102.2800	102.2800	102.2800	102.2800	-9.607%	1	269	+527.630%
2026-03-11	111.1000	113.1500	111.1000	113.1500	+10.931%	11	270	+467.335%
2026-03-10	101.4900	108.4100	101.4900	102.0000	+10.858%	11	270	+529.353%
2026-03-09	78.9600	92.0100	75.2500	92.0100	+9.536%	16	274	+597.685%
2026-03-06	88.3300	89.9200	84.0000	84.0000	-6.521%	22	273	+664.214%
2026-03-05	99.4800	99.6400	89.8600	89.8600	-13.471%	5	256	+614.378%
2026-03-04	95.1000	103.8500	95.1000	103.8500	+20.476%	12	253	+518.142%
2026-03-03	90.3400	90.3400	86.2000	86.2000	-18.756%	13	250	+644.710%
2026-03-02	100.0000	106.1000	100.0000	106.1000	-2.553%	2	240	+505.033%
2026-02-27	109.4500	109.4500	108.8800	108.8800	+4.391%	6	240	+489.585%
2026-02-26	104.3000	104.3000	104.3000	104.3000	-13.437%	1	239	+515.475%
2026-02-25	119.4000	120.4900	119.4000	120.4900	+5.231%	3	240	+432.775%
2026-02-24	115.0200	124.2300	114.5000	114.5000	-2.876%	7	240	+460.646%
2026-02-23	117.8900	117.8900	117.8900	117.8900	+0.119%	1	240	+444.525%
2026-02-20	117.8000	117.8000	117.7500	117.7500	+4.537%	2	240	+445.172%
2026-02-19	112.6400	112.6400	112.6400	112.6400	-1.796%	1	240	+469.904%
2026-02-18	117.0500	119.2200	114.7000	114.7000	+8.617%	44	241	+459.669%
2026-02-17	105.6000	105.6000	104.6500	105.6000	-6.008%	36	241	+507.898%
2026-02-13	110.2500	118.0900	107.5700	112.3500	-14.886%	7	242	+471.375%
2026-02-12	132.0000	132.0000	132.0000	132.0000	+16.814%	1	242	+386.318%
2026-02-11	106.5000	113.0000	101.0000	113.0000	+32.226%	34	242	+468.088%
2026-02-10	81.9900	89.5500	81.9900	85.4600	-8.305%	14	236	+651.158%
2026-02-09	94.4500	96.8300	93.2000	93.2000	-8.627%	26	230	+588.777%
2026-02-06	95.0400	102.0000	93.6800	102.0000	+5.557%	8	229	+529.353%
2026-02-05	91.3300	96.6300	88.2000	96.6300	+1.513%	8	230	+564.328%
2026-02-04	104.1000	104.1000	88.6000	95.1900	-20.675%	22	225	+574.378%
2026-02-03	134.9500	134.9500	119.5000	120.0000	-11.111%	7	216	+434.950%
2026-02-02	131.7000	135.1000	131.7000	135.0000	+6.299%	3	214	+375.511%
2026-01-30	147.2500	147.2500	127.0000	127.0000	+1.600%	8	214	+405.465%
2026-01-29	137.4500	137.4500	125.0000	125.0000	-2.153%	6	211	+413.552%
2026-01-28	123.4000	128.4700	123.4000	127.7500	+12.111%	27	212	+402.497%
2026-01-27	112.8500	116.0900	110.3800	113.9500	+14.281%	64	223	+463.352%
2026-01-26	99.8800	100.1200	98.7700	99.7100	-6.726%	33	223	+543.807%
2026-01-23	106.7200	114.6600	106.7200	106.9000	+3.435%	55	239	+500.505%
2026-01-22	92.2500	103.3500	92.2500	103.3500	+7.858%	21	231	+521.132%
2026-01-21	91.6000	100.9300	91.6000	95.8200	+16.498%	6	216	+569.944%
2026-01-20	89.0000	91.6600	79.7000	82.2500	+12.888%	24	215	+680.474%
2026-01-16	77.1000	78.3500	72.8600	72.8600	+12.786%	10	203	+781.060%
2026-01-15	67.1700	67.2900	64.6000	64.6000	+6.408%	41	203	+893.715%
2026-01-14	60.4600	60.8200	60.4600	60.7100	-5.861%	3	182	+957.388%
2026-01-13	65.8500	65.8500	64.4900	64.4900	-3.961%	2	185	+895.410%
2026-01-09	63.7600	67.2700	63.7600	67.1500	+13.391%	5	184	+855.979%
2026-01-08	59.1100	59.2200	59.1100	59.2200	-15.581%	6	184	+983.992%
2026-01-07	70.1500	70.1500	70.1500	70.1500	+4.701%	6	179	+815.096%
2026-01-06	65.1500	67.0000	62.5000	67.0000	+28.132%	21	173	+858.119%
2026-01-02	51.8900	52.2900	51.8900	52.2900	+38.333%	3	171	+1,127.653%
2025-12-31	38.4700	38.9000	37.8000	37.8000	+1.232%	142	72	+1,598.254%
2025-12-24	37.3400	37.3400	37.3400	37.3400	+16.688%	10	67	+1,619.175%
2025-12-23	32.0500	32.0500	32.0000	32.0000	+10.079%	17	67	+1,906.063%
2025-12-19	28.0500	29.0700	27.9000	29.0700	+25.844%	22	56	+2,108.256%
2025-12-18	24.2500	24.3000	23.1000	23.1000	+33.372%	15	38	+2,678.961%
2025-12-17	19.1900	19.6300	17.2900	17.3200	-29.162%	28	30	+3,606.351%
2025-12-15	24.4000	24.4500	24.4000	24.4500	-0.852%	2	16	+2,525.521%
2025-12-12	24.6200	24.6600	24.4400	24.6600	+3.051%	12	15	+2,503.163%
2025-12-08	23.9300	23.9300	23.9300	23.9300	+5.651%	1	11	+2,582.574%
2025-12-02	23.3000	23.3000	22.6500	22.6500	+13.819%	4	12	+2,734.172%
2025-11-26	19.9000	19.9000	19.9000	19.9000	+16.374%	10	5	+3,125.829%
2025-11-25	17.1000	17.1000	17.1000	17.1000	-27.296%	1	5	+3,654.035%
2025-11-18	23.5200	23.5200	23.5200	23.5200	-15.548%	1	5	+2,629.337%
2025-11-12	27.7500	27.8500	27.7500	27.8500	0.000%	4	4	+2,204.991%