Dark

MU20260918C360
MU Sep 18 2026 360.00 Call (MU260918C00360000)
option OPRA

Inactive

Aug 20, 2026

597.24-0.766%(-4.61)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	597.2000	597.2400	597.2000	597.2400	-0.766%	4	779	0.000%
2026-08-13	601.8500	601.8500	601.8500	601.8500	+17.185%	1	783	-0.766%
2026-08-10	513.5900	513.5900	513.5900	513.5900	-11.151%	1	784	+16.287%
2026-07-24	578.0500	578.0500	578.0500	578.0500	+6.827%	1	785	+3.320%
2026-07-17	541.1100	541.1100	541.1100	541.1100	-3.157%	1	785	+10.373%
2026-07-15	558.7500	558.7500	558.7500	558.7500	-20.401%	1	785	+6.889%
2026-07-01	703.5700	703.5700	701.9600	701.9600	-10.295%	2	784	-14.918%
2026-06-26	782.5200	782.5200	782.5200	782.5200	-9.431%	1	784	-23.677%
2026-06-25	864.0000	864.0000	864.0000	864.0000	+20.000%	1	784	-30.875%
2026-06-23	720.0000	720.0000	720.0000	720.0000	+3.902%	1	784	-17.050%
2026-06-03	692.9600	692.9600	692.9600	692.9600	-0.216%	2	784	-13.813%
2026-06-01	683.1700	694.4600	683.1700	694.4600	+17.705%	2	785	-13.999%
2026-05-28	590.0000	590.0000	590.0000	590.0000	+43.916%	3	786	+1.227%
2026-05-22	424.0000	424.0500	409.9600	409.9600	-0.083%	9	786	+45.683%
2026-05-21	410.3000	410.3000	410.3000	410.3000	+24.014%	1	792	+45.562%
2026-05-19	334.6500	334.6500	330.8500	330.8500	-6.089%	30	792	+80.517%
2026-05-18	352.3000	352.3000	352.3000	352.3000	-10.631%	1	793	+69.526%
2026-05-15	390.0300	394.2100	390.0300	394.2100	-13.499%	2	793	+51.503%
2026-05-13	465.4200	465.4200	455.7300	455.7300	+7.993%	2	793	+31.051%
2026-05-12	433.0500	433.0900	371.6700	422.0000	-7.961%	22	792	+41.526%
2026-05-11	440.0000	468.0000	440.0000	458.5000	+51.071%	7	792	+30.260%
2026-05-07	303.5000	303.5000	303.5000	303.5000	-4.575%	5	809	+96.784%
2026-05-06	311.4000	318.0500	311.4000	318.0500	+8.921%	17	809	+87.782%
2026-05-05	309.5000	309.5000	292.0000	292.0000	+23.046%	5	822	+104.534%
2026-05-04	246.8700	249.9000	237.3100	237.3100	+15.138%	7	822	+151.671%
2026-05-01	210.3500	210.7500	205.4000	206.1100	+14.125%	11	822	+189.768%
2026-04-30	197.9500	197.9500	179.1500	180.6000	+3.023%	9	822	+230.698%
2026-04-28	184.6800	184.6800	163.5000	175.3000	-8.935%	653	822	+240.696%
2026-04-27	197.0600	197.0600	192.5000	192.5000	+11.594%	11	957	+210.255%
2026-04-24	172.5000	172.5000	172.5000	172.5000	+9.873%	2	958	+246.226%
2026-04-23	157.0000	163.0700	155.8500	157.0000	-0.946%	21	960	+280.408%
2026-04-22	141.0500	158.5500	139.2500	158.5000	+23.346%	51	969	+276.808%
2026-04-20	127.1500	128.5000	127.1500	128.5000	-8.214%	6	989	+364.778%
2026-04-17	145.8200	145.8200	140.0000	140.0000	-0.568%	12	989	+326.600%
2026-04-16	135.0000	140.8000	135.0000	140.8000	+10.345%	379	999	+324.176%
2026-04-15	137.0500	137.0500	126.3000	127.6000	-9.760%	411	1,039	+368.056%
2026-04-14	116.3300	141.4000	116.3300	141.4000	+26.873%	149	862	+322.376%
2026-04-13	101.0000	111.4500	101.0000	111.4500	+0.496%	85	923	+435.882%
2026-04-10	103.1500	111.0000	103.1500	110.9000	+0.599%	27	912	+438.539%
2026-04-09	104.0000	111.3400	98.8000	110.2400	+11.953%	136	902	+441.763%
2026-04-08	101.2500	104.0000	94.6800	98.4700	+28.719%	66	874	+506.520%
2026-04-07	80.6200	80.6200	72.6500	76.5000	-6.077%	76	843	+680.706%
2026-04-06	82.9800	86.2000	81.0000	81.4500	+10.666%	19	821	+633.260%
2026-04-02	60.3500	73.6000	60.3500	73.6000	-1.670%	45	836	+711.467%
2026-04-01	65.5000	80.3500	63.3000	74.8500	+36.588%	118	836	+697.916%
2026-03-31	43.0000	54.8000	43.0000	54.8000	+16.596%	117	785	+989.854%
2026-03-30	66.4400	66.4400	47.0000	47.0000	-30.060%	50	750	+1,170.723%
2026-03-27	69.4300	73.0500	66.5400	67.2000	+0.825%	366	743	+788.750%
2026-03-26	72.3500	72.3500	64.0000	66.6500	-18.221%	328	717	+796.084%
2026-03-25	86.2000	86.2000	78.0000	81.5000	-13.390%	21	498	+632.810%
2026-03-24	98.8000	98.8000	91.1000	94.1000	-7.745%	220	494	+534.687%
2026-03-23	101.8900	102.5000	101.8900	102.0000	-26.178%	217	631	+485.529%
2026-03-19	140.3300	140.3300	135.5700	138.1700	-10.425%	39	441	+332.250%
2026-03-18	151.2000	156.0600	151.0100	154.2500	+4.082%	75	425	+287.190%
2026-03-17	137.0000	148.2000	137.0000	148.2000	+11.420%	62	416	+302.996%
2026-03-16	143.0000	143.0000	132.0000	133.0100	+9.025%	242	421	+349.019%
2026-03-13	124.0000	124.0000	117.5000	122.0000	+2.280%	29	601	+389.541%
2026-03-11	116.5000	119.2800	116.5000	119.2800	+4.769%	4	600	+400.704%
2026-03-10	106.3900	113.8500	106.3900	113.8500	+27.392%	9	601	+424.585%
2026-03-09	81.8900	89.3700	79.5500	89.3700	+0.529%	171	605	+568.278%
2026-03-06	95.3200	95.3200	88.5500	88.9000	-6.332%	13	446	+571.811%
2026-03-05	94.9100	94.9100	94.9100	94.9100	-1.699%	3	444	+529.270%
2026-03-04	96.5000	96.5500	96.5000	96.5500	+0.333%	2	441	+518.581%
2026-03-03	94.7500	96.2300	94.7500	96.2300	-16.066%	3	440	+520.638%
2026-03-02	104.1800	114.6500	104.1800	114.6500	-1.630%	3	441	+420.925%
2026-02-26	116.5500	116.5500	116.5500	116.5500	-8.803%	19	440	+412.432%
2026-02-25	136.4500	136.4500	127.5400	127.8000	+6.146%	114	436	+367.324%
2026-02-24	131.6000	131.6000	120.2000	120.4000	-4.747%	6	436	+396.047%
2026-02-18	126.4000	126.4000	126.4000	126.4000	+12.857%	1	434	+372.500%
2026-02-17	115.1000	115.1000	106.5900	112.0000	-13.647%	10	435	+433.250%
2026-02-12	132.3000	135.0400	129.7000	129.7000	+12.636%	4	436	+360.478%
2026-02-11	107.1500	115.8500	107.1500	115.1500	+27.944%	22	437	+418.663%
2026-02-10	90.1700	94.0700	90.0000	90.0000	-10.000%	3	439	+563.600%
2026-02-09	98.1000	100.0000	97.3000	100.0000	-2.009%	13	438	+497.240%
2026-02-06	102.0500	102.0500	102.0500	102.0500	+2.718%	2	441	+485.243%
2026-02-05	92.3000	99.3500	92.3000	99.3500	+9.020%	7	441	+501.147%
2026-02-04	112.7000	112.7000	91.1300	91.1300	-27.692%	16	441	+555.371%
2026-02-03	126.0300	126.0300	126.0300	126.0300	-9.721%	1	442	+373.887%
2026-02-02	139.6500	139.6500	139.6000	139.6000	+17.806%	2	441	+327.822%
2026-01-30	144.0000	144.0000	118.5000	118.5000	-11.732%	6	440	+404.000%
2026-01-29	128.0000	134.2500	127.9000	134.2500	-1.663%	4	441	+344.872%
2026-01-28	130.0800	136.5200	130.0800	136.5200	+15.891%	7	443	+337.474%
2026-01-27	111.0000	122.0000	111.0000	117.8000	+13.816%	27	443	+406.995%
2026-01-26	105.2000	105.8000	103.1400	103.5000	-6.656%	10	451	+477.043%
2026-01-23	108.6500	120.4800	108.6500	110.8800	+2.137%	16	459	+438.636%
2026-01-22	94.4000	108.5600	94.0000	108.5600	+7.400%	54	466	+450.147%
2026-01-21	95.1100	106.9000	95.1100	101.0800	+16.051%	60	491	+490.859%
2026-01-20	91.5000	95.1500	85.5900	87.1000	+6.220%	104	481	+585.695%
2026-01-16	82.9000	83.6700	77.3900	82.0000	+12.715%	55	426	+628.341%
2026-01-15	72.7500	72.7500	72.7500	72.7500	+14.028%	1	426	+720.948%
2026-01-14	64.4000	64.4000	63.1000	63.8000	-7.763%	31	425	+836.113%
2026-01-13	70.5000	70.5000	69.1700	69.1700	-5.311%	2	426	+763.438%
2026-01-12	72.7500	74.0000	72.7000	73.0500	+0.454%	22	426	+717.577%
2026-01-09	62.8800	72.7200	62.8800	72.7200	+15.888%	18	409	+721.287%
2026-01-08	67.2700	67.6700	61.5000	62.7500	-10.357%	28	409	+851.777%
2026-01-07	74.0000	74.0000	70.0000	70.0000	-2.643%	10	402	+753.200%
2026-01-06	68.4500	71.9000	65.7500	71.9000	+34.393%	47	397	+730.654%
2026-01-05	55.6000	56.8000	53.5000	53.5000	-4.379%	29	363	+1,016.336%
2026-01-02	49.5500	55.9500	49.5500	55.9500	+39.387%	56	363	+967.453%
2025-12-31	42.0000	42.0000	39.7500	40.1400	-8.980%	29	390	+1,387.892%
2025-12-30	44.8900	45.0000	44.1000	44.1000	-1.891%	3	390	+1,254.286%
2025-12-29	40.7500	44.9500	40.6500	44.9500	+13.367%	22	390	+1,228.676%
2025-12-26	40.1000	40.1000	39.5700	39.6500	+0.507%	14	370	+1,406.280%
2025-12-24	39.4500	39.4500	39.4500	39.4500	+14.514%	1	363	+1,413.916%
2025-12-23	34.4500	34.4500	34.4500	34.4500	+14.833%	3	363	+1,633.643%
2025-12-19	30.0000	30.0000	30.0000	30.0000	+42.450%	36	360	+1,890.800%
2025-12-17	21.1400	21.2000	20.9600	21.0600	-0.190%	7	324	+2,735.897%
2025-12-16	21.1000	21.1000	21.1000	21.1000	-9.675%	100	324	+2,730.521%
2025-12-15	26.0000	26.0000	23.3600	23.3600	-11.482%	30	306	+2,456.678%
2025-12-12	26.3000	26.3900	26.3000	26.3900	-14.318%	2	314	+2,163.130%
2025-12-11	31.2200	31.2200	30.8000	30.8000	+4.054%	62	313	+1,839.091%
2025-12-09	29.6000	29.6000	29.6000	29.6000	+15.580%	1	343	+1,917.703%
2025-12-08	25.6100	25.6100	25.6100	25.6100	+13.671%	2	342	+2,232.058%
2025-12-03	21.7500	22.5300	21.7500	22.5300	-7.093%	32	342	+2,550.866%
2025-12-02	24.2500	24.2500	24.2000	24.2500	+5.435%	4	312	+2,362.845%
2025-12-01	21.9600	23.5000	21.9600	23.0000	+0.524%	48	308	+2,496.696%
2025-11-28	22.8800	22.8800	22.8800	22.8800	+4.284%	1	260	+2,510.315%
2025-11-26	21.3700	21.9400	21.3700	21.9400	+11.371%	2	260	+2,622.151%
2025-11-24	19.7000	19.7000	19.7000	19.7000	+16.293%	155	260	+2,931.675%
2025-11-21	16.9400	16.9400	16.9400	16.9400	-18.558%	1	111	+3,425.620%
2025-11-20	20.8000	20.8000	20.8000	20.8000	-39.728%	1	110	+2,771.346%
2025-11-14	34.5100	34.5100	34.5100	34.5100	+17.102%	10	111	+1,630.629%
2025-11-12	29.3500	30.0500	29.3500	29.4700	+0.068%	4	101	+1,926.603%
2025-11-11	29.4500	29.4500	29.4500	29.4500	-12.741%	2	97	+1,927.980%
2025-11-10	34.0000	35.4400	33.6700	33.7500	+35.815%	78	95	+1,669.600%
2025-11-07	27.3800	27.5400	24.5000	24.8500	0.000%	37	0	+2,303.380%