Dark

MU20260918C350
MU Sep 18 2026 350.00 Call (MU260918C00350000)
option OPRA

EOD

Sep 9, 2026

672.55+0.719%(+4.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	672.5500	672.5500	672.5500	672.5500	+0.719%	1	616	0.000%
2026-09-08	667.7500	667.7500	667.7500	667.7500	+3.551%	1	616	+0.719%
2026-09-04	645.3200	645.3200	644.4900	644.8500	+6.320%	8	616	+4.296%
2026-09-03	606.5200	606.5200	606.5200	606.5200	+2.501%	14	616	+10.887%
2026-08-31	591.7200	591.7200	591.7200	591.7200	+3.130%	1	630	+13.660%
2026-08-25	583.9100	583.9100	573.7600	573.7600	-7.031%	4	631	+17.218%
2026-08-14	617.1500	617.1500	617.1500	617.1500	+17.530%	1	631	+8.977%
2026-08-10	526.5800	526.5800	525.1000	525.1000	+7.561%	2	632	+28.080%
2026-08-03	437.7300	488.1900	437.7300	488.1900	-2.309%	8	632	+37.764%
2026-07-31	509.9000	509.9000	499.7300	499.7300	+25.042%	2	632	+34.583%
2026-07-29	438.4800	438.4800	399.6500	399.6500	-38.599%	2	634	+68.285%
2026-07-23	650.8800	650.8800	650.8800	650.8800	+28.683%	1	634	+3.329%
2026-07-16	520.0000	528.7200	505.8000	505.8000	-8.036%	4	635	+32.968%
2026-07-15	550.0000	550.0000	550.0000	550.0000	-5.283%	1	636	+22.282%
2026-07-13	580.6800	580.6800	580.6800	580.6800	+3.217%	1	636	+15.821%
2026-07-07	562.5800	562.5800	562.5800	562.5800	-14.761%	1	637	+19.547%
2026-07-06	660.0000	660.0000	660.0000	660.0000	-18.206%	1	637	+1.902%
2026-06-30	806.9100	806.9100	806.9100	806.9100	+1.507%	1	638	-16.651%
2026-06-29	794.9300	794.9300	794.9300	794.9300	-4.859%	1	638	-15.395%
2026-06-26	850.6500	850.6500	835.5300	835.5300	-2.309%	2	639	-19.506%
2026-06-25	812.7000	878.3700	812.7000	855.2800	+15.589%	6	641	-21.365%
2026-06-23	739.9300	739.9300	739.9300	739.9300	-12.782%	1	644	-9.106%
2026-06-22	848.3700	848.3700	848.3700	848.3700	+41.395%	1	644	-20.724%
2026-06-08	600.0000	600.0000	600.0000	600.0000	-16.667%	1	644	+12.092%
2026-06-03	720.0000	720.0000	720.0000	720.0000	+3.463%	3	644	-6.590%
2026-06-02	695.9000	695.9000	695.9000	695.9000	+1.591%	1	644	-3.355%
2026-06-01	677.8000	685.0000	677.8000	685.0000	+17.819%	6	645	-1.818%
2026-05-28	596.1200	596.1200	581.4000	581.4000	+3.001%	6	650	+15.678%
2026-05-27	578.5100	578.5100	564.4600	564.4600	+0.382%	2	651	+19.149%
2026-05-26	509.6400	566.0000	509.6400	562.3100	+31.744%	16	652	+19.605%
2026-05-22	426.8200	426.8200	426.8200	426.8200	+22.649%	1	652	+57.572%
2026-05-18	348.0000	348.0000	348.0000	348.0000	-13.519%	3	653	+93.261%
2026-05-15	398.0000	402.9600	398.0000	402.4000	-11.091%	9	653	+67.135%
2026-05-14	462.0000	462.0000	452.6000	452.6000	-2.231%	2	663	+48.597%
2026-05-13	462.9800	462.9800	462.6500	462.9300	+22.989%	5	666	+45.281%
2026-05-12	440.0000	440.0000	376.4000	376.4000	-21.021%	6	666	+78.680%
2026-05-11	445.4800	476.5800	445.4800	476.5800	+18.299%	13	666	+41.120%
2026-05-08	370.9500	402.8600	370.9500	402.8600	+27.981%	19	683	+66.944%
2026-05-07	316.5000	333.0000	314.7800	314.7800	-1.999%	10	686	+113.657%
2026-05-06	323.9200	323.9200	308.3000	321.2000	+4.779%	27	687	+109.387%
2026-05-05	300.0000	312.1700	300.0000	306.5500	+22.969%	65	709	+119.393%
2026-05-04	236.1000	262.1200	236.1000	249.2900	+15.857%	36	697	+169.786%
2026-05-01	206.4200	215.1700	206.4200	215.1700	+4.706%	7	716	+212.567%
2026-04-30	205.5000	205.5000	205.5000	205.5000	+6.809%	1	716	+227.275%
2026-04-29	200.6000	200.6000	191.0000	192.4000	+8.609%	85	717	+249.558%
2026-04-28	188.1300	188.1300	177.1500	177.1500	-10.845%	11	720	+279.650%
2026-04-27	194.9800	206.6100	194.9800	198.7000	+11.130%	3	719	+238.475%
2026-04-24	176.4200	181.0000	176.4200	178.8000	+11.576%	130	719	+276.147%
2026-04-23	164.9800	170.9200	160.2500	160.2500	-4.174%	32	716	+319.688%
2026-04-22	159.5800	167.2300	159.5800	167.2300	+23.063%	34	717	+302.171%
2026-04-21	140.9000	140.9000	135.8900	135.8900	+0.898%	4	697	+394.922%
2026-04-20	138.2300	138.2300	134.6800	134.6800	-7.117%	3	697	+399.369%
2026-04-17	144.9200	146.0800	144.9200	145.0000	-1.078%	4	695	+363.828%
2026-04-16	136.0000	146.5800	136.0000	146.5800	+4.179%	8	696	+358.828%
2026-04-15	138.8000	140.7000	138.8000	140.7000	-0.874%	6	700	+378.003%
2026-04-14	129.4700	143.9400	126.4500	141.9400	+19.882%	17	703	+373.827%
2026-04-13	111.2000	118.4000	111.2000	118.4000	+1.876%	38	706	+468.032%
2026-04-10	115.2000	116.4200	115.2000	116.2200	-1.207%	7	714	+478.687%
2026-04-09	109.0500	117.6400	105.0000	117.6400	+14.158%	17	715	+471.702%
2026-04-08	107.8600	107.8600	100.7500	103.0500	+26.442%	48	708	+552.644%
2026-04-07	84.3800	85.2000	76.5000	81.5000	-6.214%	9	738	+725.215%
2026-04-06	83.0700	91.0300	83.0700	86.9000	+13.151%	42	736	+673.936%
2026-04-02	66.0200	77.9500	63.8900	76.8000	-2.439%	41	733	+775.716%
2026-04-01	64.0000	85.0400	63.5500	78.7200	+32.258%	289	733	+754.357%
2026-03-31	50.7500	59.5200	45.5500	59.5200	+17.978%	91	738	+1,029.956%
2026-03-30	61.9200	63.5000	49.3700	50.4500	-29.441%	113	705	+1,233.102%
2026-03-27	71.5000	76.6600	71.5000	71.5000	+0.520%	38	711	+840.629%
2026-03-26	77.4000	77.4000	70.0700	71.1300	-19.097%	47	704	+845.522%
2026-03-25	84.2800	91.5000	84.2800	87.9200	-11.904%	12	679	+664.957%
2026-03-24	103.2000	103.2000	99.8000	99.8000	-29.906%	6	672	+573.898%
2026-03-19	130.8000	146.7800	130.8000	142.3800	-10.672%	37	671	+372.363%
2026-03-18	154.5000	161.2500	154.5000	159.3900	+5.452%	7	673	+321.952%
2026-03-17	151.1500	151.1500	151.1500	151.1500	+5.002%	3	672	+344.955%
2026-03-16	143.9500	143.9500	143.9500	143.9500	+22.354%	4	672	+367.211%
2026-03-12	117.6500	117.6500	117.6500	117.6500	-6.203%	1	676	+471.653%
2026-03-11	122.0000	126.4000	122.0000	125.4300	+5.536%	8	675	+436.195%
2026-03-10	111.7100	118.8500	111.7100	118.8500	+24.711%	19	676	+465.881%
2026-03-09	88.1900	97.4000	84.0000	95.3000	-2.397%	16	681	+605.719%
2026-03-06	97.6500	100.3500	97.6400	97.6400	-2.603%	18	693	+588.806%
2026-03-05	109.4000	110.8000	99.8800	100.2500	-11.596%	6	678	+570.873%
2026-03-04	104.3300	114.5000	104.3300	113.4000	+18.743%	17	677	+493.078%
2026-03-03	100.4200	100.4200	95.5000	95.5000	-18.585%	10	679	+604.241%
2026-03-02	117.3000	117.3000	117.3000	117.3000	-0.770%	1	670	+473.359%
2026-02-27	117.9900	123.0600	117.9900	118.2100	-2.185%	9	670	+468.945%
2026-02-26	126.9800	126.9800	116.0800	120.8500	-7.395%	6	674	+456.516%
2026-02-25	130.5000	130.5000	130.5000	130.5000	+3.695%	1	674	+415.364%
2026-02-24	125.8000	129.5800	125.8000	125.8500	+0.680%	19	674	+434.406%
2026-02-23	125.0000	125.0000	125.0000	125.0000	-6.682%	2	684	+438.040%
2026-02-20	133.9500	133.9500	133.9500	133.9500	+0.934%	1	684	+402.090%
2026-02-18	116.0300	132.7100	116.0300	132.7100	+18.470%	2	685	+406.782%
2026-02-17	113.8200	119.5200	111.6600	112.0200	-17.084%	11	686	+500.384%
2026-02-12	135.1000	135.1000	135.1000	135.1000	+8.531%	3	687	+397.816%
2026-02-11	112.0500	124.4800	105.4000	124.4800	+29.343%	43	689	+440.288%
2026-02-10	91.4600	97.1000	91.4600	96.2400	-7.131%	9	683	+598.826%
2026-02-09	101.0000	103.9700	98.4500	103.6300	-7.158%	86	683	+548.992%
2026-02-06	110.2000	111.6300	106.9700	111.6200	+5.561%	34	715	+502.535%
2026-02-05	101.8500	105.7400	101.8500	105.7400	-0.536%	4	688	+536.041%
2026-02-04	114.2500	114.2500	98.1400	106.3100	-20.098%	49	687	+532.631%
2026-02-03	138.4500	140.6000	129.1800	133.0500	-8.462%	47	705	+405.487%
2026-02-02	141.0900	147.9500	141.0900	145.3500	+10.785%	60	701	+362.711%
2026-01-30	150.9500	150.9500	131.2000	131.2000	-5.882%	15	729	+412.614%
2026-01-29	143.5000	143.5000	136.5200	139.4000	-1.093%	16	732	+382.461%
2026-01-28	140.1400	142.1400	137.9900	140.9400	+11.680%	185	733	+377.189%
2026-01-27	121.5000	126.2000	120.2500	126.2000	+14.229%	12	693	+432.924%
2026-01-26	105.5000	110.4800	105.0000	110.4800	-5.110%	7	693	+508.753%
2026-01-23	124.4800	124.4800	116.1000	116.4300	+6.038%	32	690	+477.643%
2026-01-22	110.5500	110.5500	104.5500	109.8000	+4.472%	12	702	+512.523%
2026-01-21	99.8000	111.9500	99.8000	105.1000	+15.241%	88	700	+539.914%
2026-01-20	93.7500	100.4900	89.0000	91.2000	+7.471%	19	701	+637.445%
2026-01-16	86.4300	89.4500	80.4000	84.8600	+17.210%	323	789	+692.541%
2026-01-15	72.0000	75.2000	72.0000	72.4000	+5.555%	5	789	+828.936%
2026-01-14	69.7000	69.7000	68.5900	68.5900	-2.363%	2	788	+880.537%
2026-01-13	77.8500	78.4600	70.2500	70.2500	-8.885%	34	790	+857.367%
2026-01-12	74.5000	78.5000	74.5000	77.1000	+0.013%	55	802	+772.309%
2026-01-09	73.7000	77.0900	73.2100	77.0900	+15.197%	41	768	+772.422%
2026-01-08	72.5000	72.5000	64.4100	66.9200	-9.482%	18	765	+905.006%
2026-01-07	77.3100	78.0200	73.8900	73.9300	-6.240%	269	761	+809.712%
2026-01-06	66.4500	78.8500	62.4500	78.8500	+40.427%	137	635	+752.949%
2026-01-05	61.0600	62.7500	56.1500	56.1500	-5.376%	51	563	+1,097.774%
2026-01-02	53.1000	59.3400	53.1000	59.3400	+35.634%	21	563	+1,033.384%
2025-12-31	43.5400	43.7500	43.5400	43.7500	-6.716%	111	451	+1,437.257%
2025-12-30	47.1000	48.2000	46.9000	46.9000	+5.346%	13	451	+1,334.009%
2025-12-29	43.1000	44.5200	43.1000	44.5200	+6.507%	39	445	+1,410.669%
2025-12-26	42.8300	43.0500	41.8000	41.8000	-1.112%	179	481	+1,508.971%
2025-12-24	38.9500	42.2700	38.3500	42.2700	+13.782%	192	343	+1,491.081%
2025-12-23	36.8500	37.2500	36.8500	37.1500	+6.508%	60	343	+1,710.363%
2025-12-22	35.0000	35.0000	34.8800	34.8800	+7.158%	4	288	+1,828.182%
2025-12-19	34.1000	34.1000	32.5500	32.5500	+20.244%	2	288	+1,966.206%
2025-12-18	29.7000	30.9300	26.3500	27.0700	+18.055%	242	290	+2,384.485%
2025-12-17	23.0200	23.0500	22.8900	22.9300	+5.668%	120	240	+2,833.057%
2025-12-16	24.0000	24.3000	21.7000	21.7000	-19.719%	132	180	+2,999.309%
2025-12-15	29.4000	29.4000	27.0300	27.0300	-7.432%	16	55	+2,388.161%
2025-12-12	30.4000	30.4000	27.1000	29.2000	-15.485%	19	56	+2,203.253%
2025-12-11	34.5500	34.5500	34.5500	34.5500	-2.813%	3	57	+1,846.599%
2025-12-10	31.9400	35.5500	31.9400	35.5500	+31.036%	17	54	+1,791.842%
2025-12-08	27.1300	27.1300	27.1300	27.1300	+19.515%	1	67	+2,378.990%
2025-12-05	22.7000	22.7000	22.7000	22.7000	+12.935%	1	66	+2,862.775%
2025-12-04	21.3000	21.3000	20.1000	20.1000	-13.362%	12	66	+3,246.020%
2025-12-03	23.8000	24.2000	23.2000	23.2000	-10.425%	22	69	+2,798.922%
2025-12-02	24.7500	25.9500	24.7500	25.9000	-3.574%	5	53	+2,496.718%
2025-12-01	26.8600	26.8600	26.8600	26.8600	+15.876%	6	48	+2,403.909%
2025-11-26	23.1800	23.1800	23.1800	23.1800	+8.065%	1	47	+2,801.424%
2025-11-24	21.4700	21.4700	21.4500	21.4500	+17.277%	10	47	+3,035.431%
2025-11-21	18.2900	18.2900	18.2900	18.2900	-3.022%	1	37	+3,577.146%
2025-11-20	18.8600	18.8600	18.8600	18.8600	-45.444%	13	37	+3,466.013%
2025-11-14	34.5700	34.5700	34.5700	34.5700	+21.554%	5	24	+1,845.473%
2025-11-13	30.2500	30.2500	28.0900	28.4400	-8.846%	13	19	+2,264.803%
2025-11-12	32.4500	32.4500	31.2000	31.2000	+2.295%	3	7	+2,055.609%
2025-11-11	30.2100	30.5000	30.2100	30.5000	0.000%	6	5	+2,105.082%