Dark

MU20260918C340
MU Sep 18 2026 340.00 Call (MU260918C00340000)
option OPRA

EOD

Sep 2, 2026

597.60-3.151%(-19.44)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	597.5500	597.6100	597.5500	597.6000	-3.151%	20	314	0.000%
2026-08-20	617.0800	617.0800	617.0400	617.0400	-10.181%	4	316	-3.151%
2026-08-17	686.9800	686.9800	686.9800	686.9800	+8.865%	1	320	-13.011%
2026-08-14	631.0400	631.0400	631.0400	631.0400	+30.921%	1	320	-5.299%
2026-08-03	482.0000	482.0000	482.0000	482.0000	+11.142%	2	320	+23.983%
2026-07-29	433.6800	433.6800	433.6800	433.6800	-15.877%	1	320	+37.797%
2026-07-16	524.2700	531.0600	515.5300	515.5300	-11.116%	25	319	+15.920%
2026-07-13	580.0000	580.0000	580.0000	580.0000	+1.125%	1	319	+3.034%
2026-07-07	573.5500	573.5500	573.5500	573.5500	-15.281%	5	319	+4.193%
2026-07-06	676.3000	677.0000	676.3000	677.0000	-4.668%	20	324	-11.728%
2026-07-02	710.1500	710.1500	710.1500	710.1500	+1.085%	1	304	-15.849%
2026-06-01	702.5300	702.5300	702.5300	702.5300	+16.038%	2	304	-14.936%
2026-05-28	605.4300	605.4300	605.4300	605.4300	+53.273%	5	306	-1.293%
2026-05-18	389.3500	395.0000	389.3500	395.0000	-16.211%	11	306	+51.291%
2026-05-14	464.2300	471.4200	464.2300	471.4200	-0.628%	6	306	+26.766%
2026-05-13	474.4000	474.4000	474.4000	474.4000	+13.130%	10	297	+25.970%
2026-05-12	435.4800	435.4800	409.9500	419.3400	-14.420%	17	297	+42.510%
2026-05-11	461.2500	490.0000	460.5500	490.0000	+19.661%	26	297	+21.959%
2026-05-08	384.3800	411.7400	384.3800	409.4900	+22.218%	22	319	+45.938%
2026-05-06	306.0300	339.3300	306.0300	335.0500	+8.081%	21	321	+78.361%
2026-05-05	286.6800	326.6000	286.6800	310.0000	+21.046%	6	328	+92.774%
2026-05-04	265.1000	265.1000	256.1000	256.1000	+19.948%	2	327	+133.346%
2026-05-01	213.5100	213.5100	213.5100	213.5100	+9.622%	1	328	+179.893%
2026-04-28	194.7700	194.7700	194.7700	194.7700	-5.885%	2	328	+206.823%
2026-04-27	212.3000	212.3000	206.4200	206.9500	+22.601%	26	326	+188.765%
2026-04-23	168.8000	168.8000	168.8000	168.8000	-3.680%	1	331	+254.028%
2026-04-22	175.2500	175.2500	175.2500	175.2500	+28.860%	3	332	+240.999%
2026-04-20	150.8000	151.0000	133.1700	136.0000	-9.934%	9	332	+339.412%
2026-04-17	163.0000	163.0000	151.0000	151.0000	-2.581%	23	336	+295.762%
2026-04-16	153.9800	155.0000	153.9800	155.0000	+6.771%	2	338	+285.548%
2026-04-15	145.1700	145.1700	145.1700	145.1700	+11.669%	1	339	+311.655%
2026-04-14	130.0000	130.0000	130.0000	130.0000	+8.469%	1	339	+359.692%
2026-04-13	119.9500	119.9500	119.8500	119.8500	-1.399%	4	339	+398.623%
2026-04-10	121.7300	122.1200	121.5500	121.5500	+11.412%	193	337	+391.650%
2026-04-09	112.4700	112.4700	109.1000	109.1000	+0.138%	2	338	+447.754%
2026-04-08	112.8700	112.8700	108.9500	108.9500	+24.685%	6	339	+448.508%
2026-04-07	87.3800	87.3800	87.3800	87.3800	-5.073%	1	341	+583.909%
2026-04-06	90.4200	92.0500	90.4200	92.0500	+11.306%	13	340	+549.212%
2026-04-02	69.5000	82.9700	68.7000	82.7000	-0.361%	11	328	+622.612%
2026-04-01	73.5000	89.0600	73.5000	83.0000	+39.496%	55	328	+620.000%
2026-03-31	53.5200	59.5000	49.3600	59.5000	+8.182%	15	347	+904.370%
2026-03-30	67.0000	68.5500	53.2500	55.0000	-32.639%	110	352	+986.545%
2026-03-27	81.1200	81.6500	80.5000	81.6500	+8.146%	14	275	+631.904%
2026-03-26	79.7000	80.8000	75.3500	75.5000	-16.111%	9	269	+691.523%
2026-03-25	90.0000	90.0000	90.0000	90.0000	-13.085%	1	269	+564.000%
2026-03-24	104.1500	104.1500	103.5500	103.5500	-7.487%	58	268	+477.113%
2026-03-23	111.9300	111.9300	111.9300	111.9300	-16.377%	1	276	+433.905%
2026-03-20	133.6500	133.8500	133.6500	133.8500	-11.093%	2	276	+346.470%
2026-03-19	136.4000	156.9000	136.4000	150.5500	-9.823%	61	277	+296.945%
2026-03-18	165.4400	166.9500	163.3500	166.9500	+3.567%	5	318	+257.951%
2026-03-17	158.8000	161.2000	156.4200	161.2000	+5.511%	46	317	+270.720%
2026-03-16	148.8700	152.7800	148.8700	152.7800	+16.920%	17	295	+291.151%
2026-03-13	130.6700	130.6700	130.6700	130.6700	+8.620%	1	294	+357.335%
2026-03-12	118.1000	120.3000	118.1000	120.3000	-2.984%	12	294	+396.758%
2026-03-10	124.0000	124.0000	124.0000	124.0000	+19.518%	1	296	+381.935%
2026-03-06	107.9200	107.9200	103.7500	103.7500	-1.284%	4	297	+476.000%
2026-03-03	105.1000	105.1000	105.1000	105.1000	-15.819%	1	297	+468.601%
2026-03-02	124.0000	124.8500	124.0000	124.8500	-0.676%	12	297	+378.654%
2026-02-27	125.7000	125.7000	125.7000	125.7000	-3.114%	20	297	+375.418%
2026-02-26	129.7400	129.7400	129.7400	129.7400	-8.833%	3	297	+360.614%
2026-02-25	142.3100	142.3100	142.3100	142.3100	+3.687%	2	298	+319.928%
2026-02-24	130.9800	137.2500	130.9800	137.2500	+3.429%	2	298	+335.410%
2026-02-18	117.6300	132.7000	117.6300	132.7000	+10.639%	4	298	+350.339%
2026-02-17	122.5000	122.5000	119.9400	119.9400	-10.726%	3	298	+398.249%
2026-02-13	134.2000	134.3500	134.2000	134.3500	-2.234%	2	297	+344.808%
2026-02-12	149.4000	149.4000	133.9000	137.4200	+11.226%	7	297	+334.871%
2026-02-11	122.0500	123.7500	117.4000	123.5500	+25.215%	118	295	+383.691%
2026-02-10	103.2500	103.2500	97.2000	98.6700	-9.352%	3	262	+505.655%
2026-02-09	100.4000	110.0000	100.4000	108.8500	-6.791%	4	260	+449.012%
2026-02-06	103.5500	116.7800	103.5500	116.7800	+5.492%	11	259	+411.731%
2026-02-05	111.8200	111.8200	104.6300	110.7000	+2.094%	6	253	+439.837%
2026-02-04	130.1000	130.1000	102.8300	108.4300	-21.410%	22	249	+451.139%
2026-02-03	143.6000	143.6000	133.1000	137.9700	-9.141%	10	254	+333.138%
2026-02-02	151.7500	151.8500	151.7500	151.8500	+4.071%	2	256	+293.546%
2026-01-29	149.4400	149.4400	145.9100	145.9100	-4.032%	2	255	+309.568%
2026-01-28	142.5700	152.0400	142.5700	152.0400	+14.877%	37	256	+293.054%
2026-01-27	128.3000	132.4000	126.6500	132.3500	+8.706%	26	246	+351.530%
2026-01-23	130.0500	130.0500	120.1600	121.7500	+9.438%	8	249	+390.842%
2026-01-22	105.2500	111.2500	105.2500	111.2500	-0.224%	5	256	+437.169%
2026-01-21	108.5000	113.4600	108.1500	111.5000	+16.766%	9	254	+435.964%
2026-01-20	105.5300	105.5300	94.5000	95.4900	+8.499%	38	258	+525.825%
2026-01-16	90.9000	92.0100	84.8000	88.0100	+16.169%	145	260	+579.014%
2026-01-15	79.7500	79.7500	75.7400	75.7600	+6.404%	10	260	+688.807%
2026-01-14	71.2000	71.2000	71.2000	71.2000	-5.758%	2	256	+739.326%
2026-01-13	79.7500	79.9200	75.5500	75.5500	-6.149%	45	258	+690.999%
2026-01-12	82.6000	83.0000	80.5000	80.5000	-0.923%	42	250	+642.360%
2026-01-09	78.0000	81.2500	76.6200	81.2500	+17.244%	47	226	+635.508%
2026-01-08	77.0000	77.0000	68.7500	69.3000	-12.632%	18	222	+762.338%
2026-01-07	81.8400	82.9700	78.1000	79.3200	+0.063%	32	205	+653.404%
2026-01-06	70.2800	79.2700	70.2800	79.2700	+31.394%	32	194	+653.879%
2026-01-05	58.8000	60.5300	58.8000	60.3300	-4.390%	9	191	+890.552%
2026-01-02	59.3100	63.1000	58.7000	63.1000	+35.699%	31	183	+847.068%
2025-12-31	46.4600	46.8000	46.4600	46.5000	-7.186%	43	152	+1,185.161%
2025-12-30	50.7900	50.8600	49.7000	50.1000	+0.200%	42	152	+1,092.814%
2025-12-29	44.8100	50.0000	44.7300	50.0000	+26.582%	56	139	+1,095.200%
2025-12-23	39.5000	39.5000	39.5000	39.5000	-0.754%	1	127	+1,412.911%
2025-12-22	38.7700	39.8000	37.8000	39.8000	+11.111%	8	126	+1,401.508%
2025-12-19	35.9900	35.9900	34.1000	35.8200	+21.754%	13	120	+1,568.342%
2025-12-18	33.1300	33.1300	29.0200	29.4200	+36.393%	3	110	+1,931.271%
2025-12-17	24.2800	24.3100	21.5200	21.5700	-25.749%	64	108	+2,670.515%
2025-12-15	29.8000	29.8500	29.0500	29.0500	-4.252%	7	78	+1,957.143%
2025-12-12	30.1700	30.5000	30.1700	30.3400	-15.251%	4	79	+1,869.677%
2025-12-11	35.8000	35.8000	35.8000	35.8000	-3.243%	2	76	+1,569.274%
2025-12-10	37.0000	37.0000	37.0000	37.0000	+38.577%	3	74	+1,515.135%
2025-12-05	26.7000	26.7000	26.7000	26.7000	-4.129%	1	74	+2,138.202%
2025-12-02	26.5000	27.8500	26.5000	27.8500	+9.216%	3	74	+2,045.781%
2025-11-28	25.5000	25.5000	25.5000	25.5000	+0.791%	1	71	+2,243.529%
2025-11-26	25.3000	25.3000	25.3000	25.3000	+44.571%	1	70	+2,262.055%
2025-11-21	17.5000	17.5000	17.5000	17.5000	-12.060%	1	70	+3,314.857%
2025-11-20	19.9000	19.9000	19.9000	19.9000	-39.587%	2	71	+2,903.015%
2025-11-17	32.9400	32.9400	32.9400	32.9400	+0.427%	15	73	+1,714.208%
2025-11-13	32.8000	32.8000	32.8000	32.8000	-0.606%	33	58	+1,721.951%
2025-11-12	33.0000	33.0000	33.0000	33.0000	-6.063%	1	66	+1,710.909%
2025-11-11	36.0000	36.0000	35.1300	35.1300	+26.823%	2	67	+1,601.110%
2025-11-07	27.9300	27.9300	27.7000	27.7000	-14.374%	11	67	+2,057.401%
2025-11-06	31.7500	32.3500	30.0000	32.3500	+6.066%	9	56	+1,747.295%
2025-11-05	27.0000	30.5000	27.0000	30.5000	+30.342%	15	49	+1,859.344%
2025-11-04	24.8000	24.8000	23.4000	23.4000	-21.450%	17	36	+2,453.846%
2025-11-03	29.8000	29.8000	29.7900	29.7900	+32.400%	10	15	+1,906.042%
2025-10-31	25.0000	25.0000	22.5000	22.5000	-4.540%	11	15	+2,556.000%
2025-10-30	23.5700	23.5700	23.5700	23.5700	0.000%	2	2	+2,435.426%