Dark

MU20260918C330
MU Sep 18 2026 330.00 Call (MU260918C00330000)
option OPRA

EOD

Sep 9, 2026

669.92-0.506%(-3.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	669.9200	669.9200	669.9200	669.9200	-0.506%	1	339	0.000%
2026-09-04	663.3800	673.3300	663.3800	673.3300	+5.596%	4	340	-0.506%
2026-08-21	637.6500	637.6500	637.6500	637.6500	-0.493%	1	340	+5.061%
2026-08-14	640.8100	640.8100	640.8100	640.8100	+8.632%	1	339	+4.543%
2026-08-12	589.8900	589.8900	589.8900	589.8900	+9.249%	7	338	+13.567%
2026-07-31	539.9500	539.9500	539.9500	539.9500	-12.560%	1	346	+24.071%
2026-07-21	617.5100	617.5100	617.5100	617.5100	+8.835%	1	345	+8.487%
2026-07-20	567.3800	567.3800	567.3800	567.3800	+5.314%	1	345	+18.073%
2026-07-16	538.7500	538.7500	538.7500	538.7500	-28.737%	2	345	+24.347%
2026-07-01	756.0000	756.0000	756.0000	756.0000	-7.579%	1	346	-11.386%
2026-06-26	818.0000	818.0000	818.0000	818.0000	-10.699%	6	345	-18.103%
2026-06-25	916.0000	916.0000	916.0000	916.0000	+24.796%	9	345	-26.865%
2026-06-23	785.0000	785.0000	734.0000	734.0000	+2.643%	6	345	-8.730%
2026-06-17	715.1000	715.1000	715.1000	715.1000	-6.888%	1	341	-6.318%
2026-06-15	735.8800	768.0000	735.8700	768.0000	+39.130%	11	341	-12.771%
2026-06-05	552.0000	552.0000	552.0000	552.0000	-19.298%	1	341	+21.362%
2026-06-04	684.0000	684.0000	684.0000	684.0000	-4.222%	9	342	-2.058%
2026-06-01	708.0000	714.1500	708.0000	714.1500	+21.351%	2	342	-6.193%
2026-05-26	533.0000	588.5000	533.0000	588.5000	+35.558%	21	392	+13.835%
2026-05-22	434.1300	434.1300	434.1300	434.1300	+26.939%	2	392	+54.313%
2026-05-19	342.0000	342.0000	342.0000	342.0000	-2.062%	1	392	+95.883%
2026-05-18	349.2000	349.2000	349.2000	349.2000	-16.459%	1	392	+91.844%
2026-05-15	418.0000	418.0000	418.0000	418.0000	-10.874%	5	392	+60.268%
2026-05-14	476.0000	476.0000	469.0000	469.0000	-2.322%	14	392	+42.840%
2026-05-13	477.2000	480.1500	477.2000	480.1500	+15.699%	25	373	+39.523%
2026-05-12	460.0000	460.0000	415.0000	415.0000	-2.318%	24	373	+61.427%
2026-05-08	424.1500	425.9700	423.9500	424.8500	+28.117%	50	373	+57.684%
2026-05-07	330.0000	363.0000	330.0000	331.6100	-3.881%	34	397	+102.020%
2026-05-06	333.5600	345.0000	316.0000	345.0000	+6.154%	31	412	+94.180%
2026-05-05	325.0000	325.0000	325.0000	325.0000	+21.391%	1	412	+106.129%
2026-05-04	267.7300	267.7300	267.7300	267.7300	+21.364%	1	413	+150.222%
2026-05-01	221.5000	221.5000	220.5000	220.6000	+7.636%	24	414	+203.681%
2026-04-29	204.9500	204.9500	204.9500	204.9500	+1.965%	1	414	+226.870%
2026-04-28	203.0000	203.0000	197.0000	201.0000	+4.835%	20	413	+233.294%
2026-04-24	191.7300	191.7300	191.7300	191.7300	+8.999%	15	409	+249.408%
2026-04-23	175.5000	181.3000	175.5000	175.9000	-0.340%	39	409	+280.853%
2026-04-22	162.0000	176.5000	162.0000	176.5000	+21.808%	32	433	+279.558%
2026-04-20	159.0500	159.0500	140.0000	144.9000	-14.260%	13	448	+362.333%
2026-04-17	166.0900	169.0000	166.0900	169.0000	+11.640%	2	447	+296.402%
2026-04-16	151.3800	151.3800	151.3800	151.3800	+4.559%	1	449	+342.542%
2026-04-15	160.0000	160.0000	144.7800	144.7800	-6.382%	24	450	+362.716%
2026-04-14	142.2700	154.6500	142.2700	154.6500	+18.916%	21	445	+333.185%
2026-04-13	123.3700	130.0500	123.3700	130.0500	+1.317%	10	464	+415.125%
2026-04-10	129.0000	129.0000	123.2900	128.3600	+5.733%	42	470	+421.907%
2026-04-09	121.4000	121.4000	121.4000	121.4000	+5.685%	2	512	+451.829%
2026-04-08	117.7300	117.8500	114.8700	114.8700	+26.467%	67	513	+483.198%
2026-04-07	90.8800	90.8800	90.8300	90.8300	-7.146%	2	543	+637.554%
2026-04-06	95.9000	97.8200	95.9000	97.8200	+12.153%	26	544	+584.850%
2026-04-02	73.3500	87.5000	73.2000	87.2200	-2.000%	16	525	+668.081%
2026-04-01	76.5200	95.8000	76.5200	89.0000	+33.194%	16	525	+652.719%
2026-03-31	58.9000	66.8200	55.0400	66.8200	+12.872%	106	530	+902.574%
2026-03-30	80.2500	80.2500	57.1000	59.2000	-28.373%	124	529	+1,031.622%
2026-03-27	81.0000	86.0600	81.0000	82.6500	+3.390%	14	489	+710.551%
2026-03-26	88.3500	88.8000	79.9400	79.9400	-19.179%	15	487	+738.029%
2026-03-25	99.5000	99.5000	95.2000	98.9100	-6.952%	47	479	+577.303%
2026-03-24	107.5500	108.2500	106.3000	106.3000	-10.447%	4	503	+530.216%
2026-03-23	118.7000	118.7000	118.7000	118.7000	-12.476%	1	502	+464.381%
2026-03-20	144.5000	144.5000	135.6200	135.6200	-13.175%	39	502	+393.968%
2026-03-19	139.3000	163.3500	139.3000	156.2000	-9.086%	35	498	+328.886%
2026-03-18	176.5000	176.5000	171.8100	171.8100	+4.635%	3	507	+289.919%
2026-03-17	164.2000	164.2000	164.2000	164.2000	+4.586%	2	508	+307.990%
2026-03-16	155.0000	157.0000	155.0000	157.0000	+11.348%	8	508	+326.701%
2026-03-13	141.0000	141.0000	141.0000	141.0000	+13.710%	13	503	+375.121%
2026-03-12	124.0000	124.0000	124.0000	124.0000	-9.818%	11	499	+440.258%
2026-03-11	138.2000	138.2000	137.5000	137.5000	+5.364%	3	492	+387.215%
2026-03-10	126.9400	132.0500	126.9400	130.5000	+34.703%	11	491	+413.349%
2026-03-09	100.2800	100.2800	96.8800	96.8800	-13.461%	6	496	+591.495%
2026-03-05	111.9500	111.9500	111.9500	111.9500	+5.464%	5	499	+498.410%
2026-03-03	113.0000	113.0000	106.1500	106.1500	-19.449%	11	499	+531.107%
2026-03-02	120.8500	131.7800	120.8500	131.7800	+0.942%	5	493	+408.362%
2026-02-27	129.4300	131.8500	129.4300	130.5500	-1.098%	35	492	+413.152%
2026-02-26	134.4500	134.4500	132.0000	132.0000	-8.997%	14	469	+407.515%
2026-02-25	145.0500	145.0500	145.0500	145.0500	+5.714%	1	465	+361.855%
2026-02-23	136.8100	137.2100	136.8100	137.2100	-4.880%	5	465	+388.244%
2026-02-18	133.6900	144.2500	133.6900	144.2500	+2.305%	5	470	+364.416%
2026-02-13	126.0000	141.0000	126.0000	141.0000	-1.536%	19	471	+375.121%
2026-02-12	143.2000	143.2000	143.2000	143.2000	+23.236%	19	471	+367.821%
2026-02-11	122.9000	123.9500	116.2000	116.2000	+14.993%	29	490	+476.523%
2026-02-10	102.2000	102.2000	99.8500	101.0500	-10.969%	5	487	+562.959%
2026-02-09	113.4500	113.5000	113.4500	113.5000	+1.748%	10	488	+490.238%
2026-02-05	111.5500	111.5500	111.5500	111.5500	+1.197%	1	493	+500.556%
2026-02-04	137.2300	137.2300	110.2300	110.2300	-21.315%	13	494	+507.747%
2026-02-03	151.5000	151.5000	139.8900	140.0900	+2.645%	20	485	+378.207%
2026-02-02	136.4800	136.4800	136.4800	136.4800	+1.851%	5	487	+390.856%
2026-01-30	169.5600	169.5600	134.0000	134.0000	-12.704%	3	492	+399.940%
2026-01-29	147.3700	153.5000	147.3700	153.5000	+12.810%	3	493	+336.430%
2026-01-27	132.8500	138.0000	132.8500	136.0700	+13.961%	49	494	+392.335%
2026-01-26	122.9500	122.9500	118.0000	119.4000	-3.710%	19	497	+461.072%
2026-01-22	108.2000	124.0000	108.2000	124.0000	+6.328%	45	499	+440.258%
2026-01-21	110.3100	116.6200	110.3100	116.6200	+18.637%	7	524	+474.447%
2026-01-20	100.4200	105.7500	98.3000	98.3000	+8.022%	10	529	+581.506%
2026-01-16	94.9200	94.9200	91.0000	91.0000	+14.322%	60	516	+636.176%
2026-01-15	83.4500	83.4500	79.6000	79.6000	+5.950%	4	516	+741.608%
2026-01-14	76.8400	76.8400	74.4000	75.1300	-5.675%	22	518	+791.681%
2026-01-13	82.5000	82.5000	79.6500	79.6500	-7.005%	34	517	+741.080%
2026-01-12	87.3200	87.3200	85.6500	85.6500	+0.872%	3	514	+682.160%
2026-01-09	83.6500	86.1500	83.6000	84.9100	+14.899%	58	512	+688.977%
2026-01-08	77.7600	77.7600	72.3500	73.9000	-10.803%	75	543	+806.522%
2026-01-07	86.1100	86.1100	82.4500	82.8500	-2.242%	16	490	+708.594%
2026-01-06	74.0000	84.9000	71.1900	84.7500	+31.825%	105	491	+690.466%
2026-01-05	65.6300	69.0500	64.2900	64.2900	-3.323%	5	448	+942.028%
2026-01-02	66.5000	66.5000	66.5000	66.5000	+33.938%	20	448	+907.398%
2025-12-31	49.8500	49.8500	49.6500	49.6500	-6.848%	5	429	+1,249.285%
2025-12-30	55.7500	55.7500	52.6600	53.3000	+1.331%	16	429	+1,156.886%
2025-12-29	44.3000	52.6000	44.3000	52.6000	+8.566%	119	428	+1,173.612%
2025-12-26	48.0000	48.4500	48.0000	48.4500	-1.122%	2	372	+1,282.704%
2025-12-24	49.2400	49.2400	49.0000	49.0000	+8.889%	2	374	+1,267.184%
2025-12-23	45.0000	45.0000	45.0000	45.0000	+9.329%	1	374	+1,388.711%
2025-12-22	39.9000	41.1600	39.9000	41.1600	+7.552%	2	374	+1,527.600%
2025-12-19	38.3000	38.3700	36.8200	38.2700	+22.857%	18	373	+1,650.510%
2025-12-18	35.5000	35.5000	31.1500	31.1500	+42.955%	6	365	+2,050.626%
2025-12-17	26.3300	26.3300	21.7900	21.7900	-19.296%	69	364	+2,974.438%
2025-12-16	27.0000	27.0000	27.0000	27.0000	-13.876%	1	336	+2,381.185%
2025-12-15	31.6500	31.8000	31.3500	31.3500	-2.031%	7	335	+2,036.906%
2025-12-12	33.8000	33.8000	32.0000	32.0000	-16.077%	2	336	+1,993.500%
2025-12-11	40.5000	40.5000	36.9500	38.1300	-4.556%	6	335	+1,656.937%
2025-12-10	37.0800	39.9500	36.0000	39.9500	+11.748%	9	332	+1,576.896%
2025-12-09	34.7200	36.0000	34.7200	35.7500	+13.133%	4	328	+1,773.902%
2025-12-08	31.5000	31.6000	31.0500	31.6000	+10.877%	4	327	+2,020.000%
2025-12-05	28.5000	28.5000	28.5000	28.5000	+22.213%	1	327	+2,250.596%
2025-12-04	24.1200	24.1200	23.3200	23.3200	-13.082%	2	327	+2,772.727%
2025-12-03	26.8300	26.8300	26.8300	26.8300	-9.511%	1	327	+2,396.906%
2025-12-02	28.9000	29.9500	28.9000	29.6500	-0.570%	12	327	+2,159.427%
2025-12-01	29.8200	29.8200	29.8200	29.8200	+6.843%	3	321	+2,146.546%
2025-11-28	27.9100	27.9100	27.9100	27.9100	+5.321%	1	321	+2,300.287%
2025-11-26	26.5000	26.5000	26.5000	26.5000	+14.719%	1	320	+2,428.000%
2025-11-25	23.0000	23.1000	23.0000	23.1000	-4.938%	2	320	+2,800.087%
2025-11-24	24.3000	24.3000	24.3000	24.3000	-4.331%	120	318	+2,656.872%
2025-11-20	25.4000	25.4000	25.4000	25.4000	-14.564%	1	278	+2,537.480%
2025-11-18	31.2000	31.2000	29.7300	29.7300	-23.769%	3	277	+2,153.347%
2025-11-17	43.3500	44.5000	39.0000	39.0000	0.000%	8	278	+1,617.744%
2025-11-14	39.0000	39.0000	39.0000	39.0000	+14.638%	1	280	+1,617.744%
2025-11-13	34.0200	34.0200	34.0200	34.0200	-2.521%	2	281	+1,869.195%
2025-11-12	34.9000	34.9000	34.9000	34.9000	+0.867%	1	279	+1,819.542%
2025-11-11	34.4500	34.6000	34.0000	34.6000	-13.065%	3	280	+1,836.185%
2025-11-10	41.3000	41.5600	39.8000	39.8000	+33.782%	5	277	+1,583.216%
2025-11-07	30.1600	35.2000	29.7500	29.7500	-11.326%	7	274	+2,151.832%
2025-11-06	33.0000	34.3200	33.0000	33.5500	+5.008%	26	272	+1,896.781%
2025-11-05	28.4500	31.9500	28.4500	31.9500	+28.159%	4	279	+1,996.776%
2025-11-04	26.0000	26.6200	24.9300	24.9300	-18.529%	7	278	+2,587.204%
2025-11-03	30.0000	30.6000	29.5500	30.6000	+12.915%	6	274	+2,089.281%
2025-10-29	26.1700	28.0500	26.1700	27.1000	+23.294%	25	274	+2,372.030%
2025-10-27	22.3000	22.3000	21.6500	21.9800	-1.523%	20	252	+2,947.862%
2025-10-24	20.7500	22.4500	20.7500	22.3200	+49.298%	61	252	+2,901.434%
2025-10-22	15.6000	15.6000	14.9500	14.9500	-7.143%	6	253	+4,381.070%
2025-10-21	16.1500	16.1500	16.1000	16.1000	-12.500%	4	250	+4,060.994%
2025-10-20	18.7500	18.7600	18.4000	18.4000	+7.477%	35	246	+3,540.870%
2025-10-16	17.6100	17.7500	17.1200	17.1200	+37.621%	18	213	+3,813.084%
2025-10-15	12.6900	12.6900	12.4400	12.4400	+17.692%	3	212	+5,285.209%
2025-10-10	11.8000	11.8000	10.5700	10.5700	-14.065%	4	212	+6,237.938%
2025-10-09	12.3000	12.3000	12.3000	12.3000	+16.588%	1	211	+5,346.504%
2025-10-07	10.0500	10.6000	10.0500	10.5500	-24.643%	31	211	+6,249.953%
2025-10-06	14.2500	14.7900	12.8100	14.0000	+30.354%	20	213	+4,685.143%
2025-10-03	10.8100	12.2500	10.6000	10.7400	+13.411%	60	214	+6,137.616%
2025-10-02	8.9500	9.4700	8.9500	9.4700	+10.116%	11	193	+6,974.129%
2025-10-01	5.6000	8.6000	5.6000	8.6000	+62.264%	47	192	+7,689.767%
2025-09-30	4.8400	5.5000	4.8400	5.3000	+13.248%	23	211	+12,540.000%
2025-09-29	4.6800	4.6800	4.6800	4.6800	+24.800%	1	212	+14,214.530%
2025-09-25	3.9000	4.0000	3.7500	3.7500	-15.730%	22	211	+17,764.533%
2025-09-24	4.8500	4.8500	4.4500	4.4500	-23.276%	21	209	+14,954.382%
2025-09-23	5.6900	5.8500	5.6900	5.8000	0.000%	208	0	+11,450.345%