Dark

MU20260918C320
MU Sep 18 2026 320.00 Call (MU260918C00320000)
option OPRA

Inactive

Sep 1, 2026

614.82-2.410%(-15.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	614.8200	614.8200	614.8200	614.8200	-2.410%	1	846	0.000%
2026-08-31	630.0000	630.0000	630.0000	630.0000	+4.716%	5	847	-2.410%
2026-08-27	601.6300	601.6300	601.6300	601.6300	-7.101%	1	851	+2.192%
2026-08-21	647.6200	647.6200	647.6200	647.6200	-0.596%	1	852	-5.065%
2026-08-14	647.9000	651.5000	647.9000	651.5000	+7.934%	3	853	-5.630%
2026-08-12	603.6100	603.6100	603.6100	603.6100	+7.851%	1	853	+1.857%
2026-08-10	548.1500	559.6700	548.1500	559.6700	-13.562%	2	852	+9.854%
2026-07-10	648.7100	648.7100	647.4800	647.4800	-6.628%	6	853	-5.044%
2026-07-09	693.4400	693.4400	693.4400	693.4400	+13.875%	3	856	-11.338%
2026-07-08	608.9500	608.9500	608.9500	608.9500	-0.277%	2	853	+0.964%
2026-07-07	602.6000	610.6400	595.0000	610.6400	-18.852%	4	854	+0.685%
2026-07-01	752.5000	752.5000	752.5000	752.5000	-10.316%	1	855	-18.296%
2026-06-30	839.0600	839.0600	839.0600	839.0600	+3.652%	1	855	-26.725%
2026-06-29	809.5000	809.5000	809.5000	809.5000	+12.431%	2	855	-24.049%
2026-06-24	707.5000	720.0000	690.0000	720.0000	-6.697%	8	855	-14.608%
2026-06-17	771.6800	771.6800	771.6800	771.6800	+6.000%	1	859	-20.327%
2026-06-16	728.0000	728.0000	728.0000	728.0000	+14.673%	1	859	-15.547%
2026-06-10	632.0000	634.8500	632.0000	634.8500	-12.007%	2	860	-3.155%
2026-06-01	721.4800	721.4800	721.4800	721.4800	+14.701%	2	861	-14.784%
2026-05-28	629.0100	629.0100	629.0100	629.0100	+5.881%	1	861	-2.256%
2026-05-26	533.0000	594.0700	533.0000	594.0700	+41.445%	6	862	+3.493%
2026-05-20	420.0000	420.0000	420.0000	420.0000	-12.950%	1	867	+46.386%
2026-05-14	482.4800	482.4800	482.4800	482.4800	-1.535%	1	868	+27.429%
2026-05-13	490.0000	490.0000	490.0000	490.0000	+19.071%	1	868	+25.473%
2026-05-12	467.7300	467.7300	411.5200	411.5200	-4.741%	12	868	+49.402%
2026-05-08	374.3300	432.0000	374.3300	432.0000	+16.931%	24	868	+42.319%
2026-05-07	343.0300	369.4500	343.0300	369.4500	+9.776%	2	890	+66.415%
2026-05-05	310.7500	336.5500	310.7500	336.5500	+19.910%	6	890	+82.683%
2026-05-04	285.0000	285.0000	280.6700	280.6700	+19.663%	2	890	+119.054%
2026-05-01	234.5500	234.5500	234.5500	234.5500	+9.731%	1	890	+162.127%
2026-04-30	211.0500	213.7500	210.1000	213.7500	+1.607%	12	890	+187.635%
2026-04-28	210.3700	210.3700	210.3700	210.3700	-5.367%	2	884	+192.257%
2026-04-27	212.0500	225.9000	212.0500	222.3000	+11.574%	5	882	+176.572%
2026-04-24	199.2400	199.2400	199.2400	199.2400	+4.314%	1	881	+208.583%
2026-04-22	191.0000	191.0000	191.0000	191.0000	+22.980%	1	882	+221.895%
2026-04-20	155.3100	155.3100	155.3100	155.3100	-4.466%	1	882	+295.866%
2026-04-17	173.3400	173.3400	162.5700	162.5700	-1.473%	2	882	+278.188%
2026-04-16	166.4500	166.4500	165.0000	165.0000	+4.490%	2	882	+272.618%
2026-04-15	167.0000	167.0000	157.4800	157.9100	-2.380%	13	882	+289.348%
2026-04-14	149.6100	161.7600	149.6100	161.7600	+21.761%	2	882	+280.082%
2026-04-13	125.8000	132.9000	125.8000	132.8500	-2.816%	26	882	+362.793%
2026-04-10	128.9000	136.7000	126.5300	136.7000	+7.216%	228	882	+349.759%
2026-04-09	126.3500	127.5000	121.0000	127.5000	+5.320%	7	869	+382.212%
2026-04-08	124.6800	124.6800	121.0600	121.0600	+20.518%	18	872	+407.864%
2026-04-07	100.4500	100.4500	100.4500	100.4500	-2.248%	5	888	+512.066%
2026-04-06	103.5000	104.0800	101.3600	102.7600	+9.845%	32	888	+498.307%
2026-04-02	80.7000	93.5500	79.4500	93.5500	-1.526%	221	899	+557.210%
2026-04-01	82.2800	100.0500	82.2800	95.0000	+31.944%	31	899	+547.179%
2026-03-31	62.0000	72.0000	56.5300	72.0000	+13.154%	39	906	+753.917%
2026-03-30	77.0500	77.0500	61.5000	63.6300	-26.482%	161	894	+866.242%
2026-03-27	91.0000	93.9100	86.5500	86.5500	+3.715%	8	816	+610.364%
2026-03-26	92.0700	93.9600	83.3500	83.4500	-18.776%	48	818	+636.753%
2026-03-25	104.1400	104.1400	102.6500	102.7400	-8.227%	4	828	+498.423%
2026-03-24	115.0000	115.4500	111.9500	111.9500	-21.653%	4	825	+449.192%
2026-03-20	149.7000	149.7000	142.8900	142.8900	-11.578%	7	825	+330.275%
2026-03-19	159.0500	161.7500	158.9500	161.6000	-10.718%	22	824	+280.458%
2026-03-18	178.3000	181.0000	178.3000	181.0000	+3.874%	46	813	+239.680%
2026-03-17	170.0000	174.2500	169.1500	174.2500	+26.875%	8	810	+252.838%
2026-03-10	137.3400	137.3400	137.3400	137.3400	+21.863%	2	806	+347.663%
2026-03-09	104.5800	112.7000	99.7500	112.7000	+3.394%	24	806	+445.537%
2026-03-06	111.6800	114.0000	106.5500	109.0000	-10.384%	45	816	+464.055%
2026-03-05	121.6300	121.6300	121.6300	121.6300	+8.598%	3	816	+405.484%
2026-03-03	116.2700	118.4600	108.7500	112.0000	-17.465%	5	813	+448.946%
2026-03-02	134.4500	138.5000	127.0000	135.7000	-1.667%	24	809	+353.073%
2026-02-27	136.4000	138.0000	136.4000	138.0000	-6.945%	7	813	+345.522%
2026-02-26	148.0000	148.3000	148.0000	148.3000	-0.543%	2	818	+314.579%
2026-02-20	149.1100	149.1100	149.1100	149.1100	+6.889%	1	819	+312.326%
2026-02-19	139.5000	140.0000	139.5000	139.5000	-6.313%	6	820	+340.731%
2026-02-18	148.9000	148.9000	148.9000	148.9000	-7.973%	1	816	+312.908%
2026-02-12	161.8000	161.8000	161.8000	161.8000	+14.996%	1	816	+279.988%
2026-02-11	121.9500	140.7000	121.8500	140.7000	+15.281%	14	816	+336.972%
2026-02-06	118.7000	122.0500	118.7000	122.0500	-4.275%	7	813	+403.744%
2026-02-05	127.5000	127.5000	127.5000	127.5000	+14.865%	1	807	+382.212%
2026-02-04	118.5000	119.0000	111.0000	111.0000	-24.490%	6	808	+453.892%
2026-02-03	156.7000	156.7000	147.0000	147.0000	-9.287%	23	809	+318.245%
2026-02-02	143.3900	167.2000	143.3900	162.0500	+9.051%	8	794	+279.401%
2026-01-30	175.0000	176.0000	143.5000	148.6000	-6.576%	81	797	+313.742%
2026-01-29	159.0600	159.0600	159.0600	159.0600	-0.600%	1	814	+286.533%
2026-01-28	151.4400	160.0200	151.4400	160.0200	+11.941%	6	815	+284.214%
2026-01-27	134.5800	143.3000	133.9200	142.9500	+8.295%	22	819	+330.094%
2026-01-23	141.3000	141.3000	131.8400	132.0000	+2.604%	5	822	+365.773%
2026-01-22	122.1000	128.6500	122.0000	128.6500	+4.297%	9	823	+377.901%
2026-01-21	115.4700	123.3500	114.7600	123.3500	+16.621%	5	821	+398.435%
2026-01-20	108.9500	113.8000	105.3600	105.7700	+7.163%	10	822	+481.280%
2026-01-16	98.7500	101.4800	94.4700	98.7000	+19.636%	19	834	+522.918%
2026-01-15	85.1000	88.0000	82.5000	82.5000	+3.280%	82	834	+645.236%
2026-01-14	79.9200	79.9200	79.8800	79.8800	-5.802%	2	787	+669.680%
2026-01-13	87.2300	87.9800	84.8000	84.8000	-5.092%	8	787	+625.024%
2026-01-09	84.2300	89.3500	84.2300	89.3500	+14.331%	21	785	+588.103%
2026-01-08	82.7200	82.7200	76.4000	78.1500	-9.444%	26	789	+686.718%
2026-01-07	86.1500	91.1000	86.1500	86.3000	-5.165%	23	790	+612.422%
2026-01-06	76.9200	91.3100	76.9200	91.0000	+34.119%	43	778	+575.626%
2026-01-05	72.2400	73.1300	66.8500	67.8500	-2.766%	528	1,031	+806.146%
2026-01-02	63.0000	69.8100	63.0000	69.7800	+36.690%	45	1,031	+781.083%
2025-12-31	53.0000	53.0000	50.5300	51.0500	-10.044%	111	966	+1,104.349%
2025-12-30	57.1000	57.1000	56.5500	56.7500	+2.808%	9	966	+983.383%
2025-12-29	52.2000	55.2000	52.1500	55.2000	+10.843%	6	964	+1,013.804%
2025-12-26	51.2200	51.2200	49.8000	49.8000	-4.451%	24	963	+1,134.578%
2025-12-24	52.1200	52.1200	52.1200	52.1200	+15.694%	450	508	+1,079.624%
2025-12-23	47.4300	47.4300	44.6500	45.0500	+0.222%	6	508	+1,264.750%
2025-12-22	44.0200	44.9500	44.0200	44.9500	+9.634%	319	508	+1,267.786%
2025-12-19	38.5000	41.0000	38.5000	41.0000	+23.308%	2	189	+1,399.561%
2025-12-18	38.2500	38.2500	33.2500	33.2500	+38.542%	2	189	+1,749.083%
2025-12-17	28.3500	28.3500	24.0000	24.0000	-29.619%	9	188	+2,461.750%
2025-12-15	34.0500	34.1000	34.0500	34.1000	-0.872%	14	185	+1,702.991%
2025-12-12	34.4500	34.4500	34.4000	34.4000	-18.676%	16	185	+1,687.267%
2025-12-10	41.7000	42.3000	41.7000	42.3000	+8.406%	211	175	+1,353.475%
2025-12-09	39.0200	39.0200	39.0100	39.0200	+15.341%	8	269	+1,475.654%
2025-12-08	33.8300	33.8300	33.8300	33.8300	+6.217%	1	277	+1,717.381%
2025-12-02	30.9000	31.8500	30.5900	31.8500	-0.779%	13	277	+1,830.361%
2025-12-01	32.1300	32.1300	32.1000	32.1000	+12.750%	8	270	+1,815.327%
2025-11-26	28.4700	28.4700	28.4700	28.4700	+8.457%	1	277	+2,059.536%
2025-11-24	26.0000	26.2500	26.0000	26.2500	+34.615%	31	277	+2,242.171%
2025-11-21	19.5000	19.5000	19.5000	19.5000	-16.488%	1	246	+3,052.923%
2025-11-20	24.2500	24.2500	23.3500	23.3500	-28.593%	20	246	+2,533.062%
2025-11-18	34.2000	34.2000	32.7000	32.7000	-24.914%	31	227	+1,780.183%
2025-11-14	41.5500	43.6000	41.5500	43.5500	+34.206%	27	258	+1,311.757%
2025-11-13	32.4500	32.4500	32.4500	32.4500	-12.060%	20	238	+1,794.669%
2025-11-11	36.9000	36.9000	36.9000	36.9000	-12.972%	1	258	+1,566.179%
2025-11-10	42.5000	44.0500	42.4000	42.4000	+32.087%	32	258	+1,350.047%
2025-11-07	33.5000	33.5000	32.1000	32.1000	-8.547%	3	226	+1,815.327%
2025-11-06	35.3000	35.3000	34.8500	35.1000	+3.693%	8	226	+1,651.624%
2025-11-03	31.3000	33.8500	31.3000	33.8500	+26.306%	5	218	+1,716.307%
2025-10-30	26.8000	26.8000	26.8000	26.8000	-10.904%	1	218	+2,194.104%
2025-10-29	28.8100	30.1000	28.8100	30.0800	+26.920%	4	219	+1,943.949%
2025-10-28	24.1500	24.4500	23.6500	23.7000	+2.155%	204	218	+2,494.177%
2025-10-27	23.2000	23.2000	23.2000	23.2000	+1.532%	1	68	+2,550.086%
2025-10-24	22.4500	22.8500	22.4500	22.8500	+18.640%	2	68	+2,590.678%
2025-10-20	19.2600	19.2600	19.2600	19.2600	+1.743%	1	68	+3,092.212%
2025-10-16	18.9000	18.9300	18.9000	18.9300	+66.931%	2	67	+3,147.861%
2025-10-10	11.3400	11.3400	11.3400	11.3400	-21.793%	3	67	+5,321.693%
2025-10-06	14.5000	14.5000	14.5000	14.5000	+24.250%	6	70	+4,140.138%
2025-10-03	11.6700	11.6700	11.6700	11.6700	+10.094%	9	65	+5,168.380%
2025-10-02	10.7000	10.7000	10.6000	10.6000	+63.077%	4	65	+5,700.189%
2025-09-23	6.5000	6.5000	6.5000	6.5000	0.000%	73	69	+9,358.769%