Dark

MU20260918C310
MU Sep 18 2026 310.00 Call (MU260918C00310000)
option OPRA

Inactive

Aug 21, 2026

659.09+24.599%(+130.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	659.0900	659.0900	659.0900	659.0900	+24.599%	5	254	0.000%
2026-07-31	612.3500	612.3500	528.9700	528.9700	-35.432%	11	254	+24.599%
2026-06-29	819.2500	819.2500	819.2500	819.2500	+7.457%	2	263	-19.550%
2026-06-15	762.4000	762.4000	762.4000	762.4000	+3.344%	1	263	-13.551%
2026-06-01	733.9500	737.7300	733.9500	737.7300	+28.800%	2	264	-10.660%
2026-05-26	572.0400	572.7700	572.0400	572.7700	+50.729%	2	265	+15.071%
2026-05-18	380.0000	380.0000	380.0000	380.0000	-21.725%	1	265	+73.445%
2026-05-11	486.4700	487.1000	485.4700	485.4700	+24.479%	3	266	+35.763%
2026-05-08	383.3300	390.0000	383.3300	390.0000	+7.061%	20	267	+68.997%
2026-05-06	347.9600	364.2800	347.9600	364.2800	+15.994%	7	267	+80.930%
2026-05-05	314.0500	314.0500	314.0500	314.0500	+61.217%	1	271	+109.868%
2026-04-22	180.0000	194.8500	178.6000	194.8000	+22.055%	21	272	+238.342%
2026-04-21	159.6000	159.6000	159.6000	159.6000	-6.950%	1	264	+312.964%
2026-04-17	173.0500	173.0500	171.5200	171.5200	-0.227%	3	264	+284.264%
2026-04-16	172.4200	172.4200	171.9100	171.9100	-0.180%	6	262	+283.392%
2026-04-15	171.6100	172.2200	163.0300	172.2200	-3.922%	11	261	+282.702%
2026-04-14	176.4500	179.2500	176.4500	179.2500	+31.589%	2	268	+267.693%
2026-04-13	136.2200	136.2200	136.2200	136.2200	-1.724%	1	266	+383.842%
2026-04-10	141.2500	141.2500	138.6100	138.6100	-3.656%	2	266	+375.500%
2026-04-09	141.5500	143.8700	141.5500	143.8700	+14.002%	2	267	+358.115%
2026-04-08	130.1500	131.7600	126.2000	126.2000	+21.125%	82	266	+422.258%
2026-04-07	104.1900	104.1900	104.1900	104.1900	-4.175%	1	292	+532.585%
2026-04-06	107.0000	111.0000	107.0000	108.7300	+9.485%	52	293	+506.171%
2026-04-02	83.5000	99.6000	83.5000	99.3100	-2.032%	306	263	+563.669%
2026-04-01	97.9000	101.5000	96.4700	101.3700	+42.674%	43	263	+550.182%
2026-03-31	63.5500	71.5000	63.5500	71.0500	+0.155%	10	255	+827.643%
2026-03-30	78.2000	78.3000	70.9400	70.9400	-25.113%	73	250	+829.081%
2026-03-27	94.7300	94.7300	94.7300	94.7300	+6.618%	1	260	+595.756%
2026-03-26	99.7000	99.8100	88.8000	88.8500	-19.593%	55	260	+641.801%
2026-03-25	105.1500	112.1300	105.1500	110.5000	-15.065%	24	250	+496.462%
2026-03-23	130.1000	130.1000	130.1000	130.1000	-11.195%	1	233	+406.603%
2026-03-20	146.5000	146.5000	146.5000	146.5000	-11.212%	3	233	+349.891%
2026-03-19	169.4500	169.4500	165.0000	165.0000	-11.552%	3	236	+299.448%
2026-03-18	186.5500	186.5500	186.5500	186.5500	+7.182%	6	235	+253.305%
2026-03-16	174.0500	174.0500	174.0500	174.0500	+15.341%	1	235	+278.679%
2026-03-11	150.9000	150.9000	150.9000	150.9000	+5.003%	3	234	+336.773%
2026-03-10	143.7100	143.7100	143.7100	143.7100	+36.412%	2	234	+358.625%
2026-03-09	105.9000	105.9000	105.3000	105.3500	-21.381%	22	234	+525.619%
2026-03-04	126.5000	134.0000	126.5000	134.0000	-5.213%	4	236	+391.858%
2026-02-27	142.2500	142.3000	141.3700	141.3700	-7.079%	3	236	+366.216%
2026-02-24	156.2500	162.1000	150.2500	152.1400	+0.755%	35	236	+333.213%
2026-02-20	154.7500	154.7500	151.0000	151.0000	-0.494%	4	254	+336.483%
2026-02-18	135.6900	151.7500	135.6900	151.7500	+9.908%	4	252	+334.326%
2026-02-17	141.9400	141.9400	138.0700	138.0700	+7.952%	4	252	+377.359%
2026-02-11	125.8000	128.0500	125.8000	127.9000	+11.674%	12	254	+415.317%
2026-02-10	110.8500	114.5300	110.8500	114.5300	-11.217%	3	254	+475.474%
2026-02-06	130.8500	130.8500	129.0000	129.0000	+3.781%	3	254	+410.922%
2026-02-05	118.7000	124.3000	118.7000	124.3000	-17.981%	5	254	+430.241%
2026-02-03	166.0000	166.0000	151.5500	151.5500	-10.853%	36	253	+334.899%
2026-02-02	169.9200	174.0000	169.9200	170.0000	+13.047%	3	244	+287.700%
2026-01-30	183.0000	183.0000	150.3800	150.3800	-11.437%	43	245	+338.283%
2026-01-29	170.0500	170.0500	169.8000	169.8000	+4.492%	2	278	+288.157%
2026-01-28	150.0000	165.6900	150.0000	162.5000	+8.427%	16	277	+305.594%
2026-01-27	149.9500	149.9500	149.7000	149.8700	+16.178%	16	282	+339.774%
2026-01-26	133.3000	133.3000	129.0000	129.0000	-6.250%	2	282	+410.922%
2026-01-23	145.1000	145.1000	137.6000	137.6000	+3.164%	11	282	+378.990%
2026-01-22	123.1200	133.3800	123.1200	133.3800	+5.731%	3	281	+394.145%
2026-01-21	115.0000	129.3400	115.0000	126.1500	+13.833%	4	284	+422.465%
2026-01-20	119.8700	120.0200	109.3500	110.8200	+7.166%	27	284	+494.739%
2026-01-16	103.7700	103.7700	99.0000	103.4100	+15.684%	5	275	+537.356%
2026-01-15	93.4000	93.4000	89.3900	89.3900	+7.959%	25	275	+637.320%
2026-01-14	84.5700	84.5700	82.8000	82.8000	-8.508%	6	250	+696.002%
2026-01-13	90.6000	90.6000	90.5000	90.5000	-5.116%	2	254	+628.276%
2026-01-12	95.3800	95.3800	95.3800	95.3800	+0.985%	2	253	+591.015%
2026-01-09	89.2500	94.4500	89.2500	94.4500	+16.605%	7	253	+597.819%
2026-01-08	81.0000	81.0000	81.0000	81.0000	-11.678%	2	251	+713.691%
2026-01-07	94.5500	94.6500	91.7100	91.7100	+9.231%	16	253	+618.668%
2026-01-06	80.8500	88.8100	80.8000	83.9600	+17.181%	17	263	+685.005%
2026-01-05	81.4000	81.4000	71.6500	71.6500	-4.467%	36	263	+819.874%
2026-01-02	71.7700	75.0000	71.7700	75.0000	+37.994%	7	263	+778.787%
2025-12-31	56.0000	56.5400	54.3500	54.3500	-9.793%	10	259	+1,112.677%
2025-12-30	63.0000	63.0000	60.1000	60.2500	+10.958%	23	259	+993.925%
2025-12-26	55.9500	55.9500	54.3000	54.3000	+7.738%	38	269	+1,113.794%
2025-12-24	50.4000	50.4000	50.4000	50.4000	+5.219%	5	269	+1,207.718%
2025-12-23	50.4000	50.4000	47.9000	47.9000	+5.044%	6	269	+1,275.971%
2025-12-22	45.0000	45.6000	45.0000	45.6000	+3.636%	10	269	+1,345.373%
2025-12-19	44.0300	44.0300	41.6800	44.0000	+24.611%	12	270	+1,397.932%
2025-12-18	35.5000	35.6000	35.3100	35.3100	+39.952%	37	267	+1,766.582%
2025-12-17	30.4900	30.5500	25.1900	25.2300	-11.380%	15	234	+2,512.327%
2025-12-16	33.0000	33.0000	28.4700	28.4700	-15.943%	102	233	+2,215.033%
2025-12-15	36.4500	36.4500	33.8700	33.8700	-26.768%	10	151	+1,845.940%
2025-12-10	45.0500	46.3500	45.0500	46.2500	+19.355%	41	141	+1,325.059%
2025-12-09	38.7500	38.7500	38.7500	38.7500	+41.372%	20	103	+1,600.877%
2025-12-04	27.4100	27.4100	27.4100	27.4100	-10.978%	1	123	+2,304.560%
2025-12-03	30.7900	30.7900	30.7900	30.7900	-10.102%	1	123	+2,040.598%
2025-12-02	34.2000	34.2500	34.0500	34.2500	-0.291%	4	122	+1,824.350%
2025-12-01	33.0500	34.5800	33.0500	34.3500	+17.637%	6	118	+1,818.748%
2025-11-24	29.0000	29.2000	29.0000	29.2000	+12.092%	5	118	+2,157.158%
2025-11-20	26.0500	26.0500	26.0500	26.0500	-39.419%	19	118	+2,430.096%
2025-11-17	43.0000	43.0000	43.0000	43.0000	-7.127%	20	99	+1,432.767%
2025-11-14	45.9500	46.3000	45.9500	46.3000	+17.215%	6	79	+1,323.521%
2025-11-12	39.5300	40.2000	39.3500	39.5000	-3.423%	16	74	+1,568.582%
2025-11-11	40.1000	40.9000	40.1000	40.9000	-9.111%	11	59	+1,511.467%
2025-11-10	45.8000	46.3500	45.0000	45.0000	+21.622%	14	59	+1,364.644%
2025-11-05	36.5500	37.0500	36.5000	37.0000	+5.866%	28	51	+1,681.324%
2025-11-03	34.1500	34.9500	34.1500	34.9500	+89.123%	2	32	+1,785.808%
2025-10-17	18.4800	18.4800	18.4800	18.4800	+7.130%	1	32	+3,466.504%
2025-10-16	17.2500	17.2500	17.2500	17.2500	+37.450%	1	31	+3,720.812%
2025-10-07	12.5500	12.5500	12.5500	12.5500	-19.654%	15	31	+5,151.713%
2025-10-06	15.4000	15.6200	15.4000	15.6200	+34.423%	20	31	+4,119.526%
2025-10-02	11.6300	11.6300	11.6200	11.6200	+62.517%	3	26	+5,572.031%
2025-09-23	7.1500	7.1500	7.1500	7.1500	0.000%	23	23	+9,118.042%