Dark

MU20260918C300
MU Sep 18 2026 300.00 Call (MU260918C00300000)
option OPRA

EOD

Sep 10, 2026

689.50-5.291%(-38.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	689.5000	689.5000	689.5000	689.5000	-5.291%	2	552	0.000%
2026-09-09	728.0200	728.0200	728.0200	728.0200	+3.596%	1	554	-5.291%
2026-09-04	703.8500	703.8500	702.7500	702.7500	+10.284%	2	555	-1.885%
2026-09-01	637.2200	637.2200	637.2200	637.2200	+0.613%	1	555	+8.204%
2026-08-31	633.3400	633.3400	633.3400	633.3400	-4.832%	1	556	+8.867%
2026-08-21	667.3800	667.5200	665.5000	665.5000	+4.384%	31	557	+3.606%
2026-08-18	637.5500	637.5500	637.5500	637.5500	+6.193%	1	549	+8.148%
2026-08-04	600.4500	600.4500	600.2500	600.3700	+11.427%	10	550	+14.846%
2026-07-31	538.8000	538.8000	538.8000	538.8000	-6.911%	10	545	+27.970%
2026-07-30	577.4700	578.8000	577.4700	578.8000	+26.334%	2	545	+19.126%
2026-07-29	458.1500	458.1500	458.1500	458.1500	-11.197%	1	547	+50.497%
2026-07-28	520.0500	520.1600	515.9200	515.9200	-11.933%	4	546	+33.645%
2026-07-27	585.8300	585.8300	585.8300	585.8300	-11.042%	3	547	+17.696%
2026-07-21	658.5500	658.5500	658.5500	658.5500	+14.076%	5	547	+4.700%
2026-07-17	601.6000	601.6000	577.2900	577.2900	-8.273%	2	552	+19.437%
2026-07-13	629.3600	629.3600	629.3600	629.3600	-2.865%	1	552	+9.556%
2026-07-08	647.9900	647.9900	647.9200	647.9200	-24.165%	2	552	+6.417%
2026-06-30	854.3800	854.3800	854.3800	854.3800	-2.507%	1	552	-19.298%
2026-06-25	876.3500	876.3500	876.3500	876.3500	+15.073%	5	553	-21.321%
2026-06-23	771.5900	790.3900	761.5600	761.5600	-15.457%	16	583	-9.462%
2026-06-22	878.0000	903.9000	878.0000	900.8000	+19.311%	18	589	-23.457%
2026-06-17	755.0000	755.0000	755.0000	755.0000	-3.138%	1	593	-8.675%
2026-06-16	779.4600	779.4600	779.4600	779.4600	+1.888%	1	593	-11.541%
2026-06-15	765.0200	765.0200	765.0200	765.0200	+8.977%	3	594	-9.872%
2026-06-12	702.0000	702.0000	702.0000	702.0000	+14.903%	1	592	-1.781%
2026-06-09	658.3200	658.3200	610.8200	610.9500	-5.629%	11	593	+12.857%
2026-06-08	635.0000	648.7800	635.0000	647.3900	-4.831%	5	594	+6.505%
2026-06-04	680.2500	680.2500	680.2500	680.2500	-7.950%	20	597	+1.360%
2026-06-01	742.9500	742.9500	739.0000	739.0000	+12.279%	2	617	-6.698%
2026-05-29	672.0000	672.0000	658.1800	658.1800	+4.651%	18	618	+4.759%
2026-05-28	650.2200	650.2200	628.9300	628.9300	-1.088%	2	631	+9.631%
2026-05-27	623.8800	635.8500	606.5700	635.8500	+9.824%	19	630	+8.438%
2026-05-26	595.5100	595.5100	578.9700	578.9700	+22.251%	27	630	+19.091%
2026-05-22	463.2000	473.5900	462.3400	473.5900	+1.716%	4	639	+45.590%
2026-05-21	465.6000	465.6000	465.6000	465.6000	+8.658%	2	641	+48.088%
2026-05-19	435.7700	435.7700	428.5000	428.5000	+12.843%	2	641	+60.910%
2026-05-18	413.8600	413.8600	379.7300	379.7300	-16.171%	6	641	+81.576%
2026-05-15	452.9800	452.9800	452.9800	452.9800	-12.417%	1	641	+52.214%
2026-05-13	507.3500	517.2000	506.5000	517.2000	+8.909%	3	642	+33.314%
2026-05-12	467.7500	474.8900	467.7500	474.8900	-2.085%	5	642	+45.192%
2026-05-11	485.0000	485.0000	485.0000	485.0000	+6.476%	10	642	+42.165%
2026-05-08	417.8800	455.5000	417.8800	455.5000	+27.949%	14	651	+51.372%
2026-05-07	373.3400	373.3400	349.9400	356.0000	-3.971%	69	662	+93.680%
2026-05-06	360.5000	373.0000	360.5000	370.7200	+6.529%	25	716	+85.989%
2026-05-05	348.0000	349.0000	348.0000	348.0000	+14.271%	10	723	+98.132%
2026-05-04	277.9700	304.5400	277.9700	304.5400	+21.307%	16	723	+126.407%
2026-05-01	244.0000	251.0500	244.0000	251.0500	+10.110%	4	721	+174.646%
2026-04-30	239.3700	239.3700	220.4000	228.0000	-6.722%	27	721	+202.412%
2026-04-29	244.4300	244.4300	244.4300	244.4300	+13.688%	1	696	+182.085%
2026-04-28	226.8300	226.8300	213.5500	215.0000	-8.479%	22	697	+220.698%
2026-04-27	237.0000	238.8000	234.9200	234.9200	+7.515%	23	687	+193.504%
2026-04-24	222.0000	222.0000	215.4000	218.5000	+12.051%	42	692	+215.561%
2026-04-23	201.1500	201.1500	195.0000	195.0000	-7.165%	3	702	+253.590%
2026-04-22	186.1200	210.0500	186.1200	210.0500	+28.079%	51	701	+228.255%
2026-04-20	162.0000	164.0000	162.0000	164.0000	-9.412%	10	665	+320.427%
2026-04-17	187.7200	187.7200	178.7600	181.0400	+0.244%	243	670	+280.855%
2026-04-16	180.0000	183.9800	180.0000	180.6000	+6.991%	211	706	+281.783%
2026-04-15	170.7200	177.3400	168.8000	168.8000	-8.380%	4	502	+308.472%
2026-04-14	155.5500	184.2500	155.5500	184.2400	+22.663%	20	502	+274.240%
2026-04-13	141.8000	150.2000	140.5000	150.2000	-0.100%	40	506	+359.055%
2026-04-10	147.5500	150.3500	147.5500	150.3500	+0.013%	7	508	+358.597%
2026-04-09	137.6700	150.3300	134.5300	150.3300	+11.100%	27	505	+358.658%
2026-04-08	141.5100	141.5100	134.4000	135.3100	+25.753%	60	500	+409.571%
2026-04-07	112.7000	112.7000	107.6000	107.6000	-5.365%	6	505	+540.799%
2026-04-06	110.7900	115.5300	110.7900	113.7000	+7.315%	21	500	+506.420%
2026-04-02	90.6600	105.9500	88.0000	105.9500	-2.575%	21	504	+550.779%
2026-04-01	96.0300	113.2900	93.0400	108.7500	+32.380%	234	504	+534.023%
2026-03-31	72.0000	82.1500	67.3300	82.1500	+11.951%	85	551	+739.318%
2026-03-30	100.7300	100.7300	73.1100	73.3800	-28.500%	135	539	+839.629%
2026-03-27	98.9000	102.6300	98.9000	102.6300	+6.673%	7	487	+571.831%
2026-03-26	105.2000	105.2000	96.2100	96.2100	-16.953%	61	487	+616.661%
2026-03-25	111.2700	119.3700	111.2700	115.8500	-10.864%	18	489	+495.166%
2026-03-24	125.8500	129.9700	125.8500	129.9700	-5.235%	15	481	+430.507%
2026-03-23	157.0000	157.0000	137.1500	137.1500	-9.400%	3	475	+402.734%
2026-03-20	170.8500	170.8500	151.3800	151.3800	-12.795%	17	472	+355.476%
2026-03-19	173.8000	173.8000	173.5900	173.5900	-11.025%	2	473	+297.200%
2026-03-18	195.3000	195.3000	192.9000	195.1000	+8.540%	12	473	+253.409%
2026-03-16	181.0000	181.0000	177.4900	179.7500	+14.930%	6	477	+283.588%
2026-03-13	160.0000	160.0000	156.4000	156.4000	+9.371%	2	475	+340.857%
2026-03-12	150.6500	150.6500	141.5000	143.0000	-9.637%	14	477	+382.168%
2026-03-11	153.0000	158.2500	152.9500	158.2500	+4.732%	5	473	+335.703%
2026-03-10	145.0000	151.1000	145.0000	151.1000	+36.372%	3	473	+356.320%
2026-03-09	113.1500	115.0000	110.8000	110.8000	-8.505%	25	474	+522.292%
2026-03-06	124.0000	129.3500	121.1000	121.1000	-14.144%	10	476	+469.364%
2026-03-04	129.9500	144.5500	129.9500	141.0500	+14.918%	7	480	+388.834%
2026-03-03	131.6200	131.6200	122.1000	122.7400	-16.098%	16	481	+461.757%
2026-02-27	151.2500	151.2500	146.2900	146.2900	-5.680%	22	481	+371.324%
2026-02-23	155.1000	155.1000	155.1000	155.1000	-3.244%	8	491	+344.552%
2026-02-20	160.3000	160.3000	160.3000	160.3000	+14.109%	3	491	+330.131%
2026-02-17	140.4800	140.4800	140.4800	140.4800	-7.213%	2	488	+390.817%
2026-02-13	151.4000	151.4000	151.4000	151.4000	-5.670%	1	486	+355.416%
2026-02-12	169.0000	169.3000	160.5000	160.5000	+4.173%	5	486	+329.595%
2026-02-11	143.0500	154.0700	140.4000	154.0700	+29.471%	10	486	+347.524%
2026-02-10	119.0000	119.0000	119.0000	119.0000	-2.539%	1	479	+479.412%
2026-02-09	122.1000	122.1000	122.1000	122.1000	-8.092%	1	478	+464.701%
2026-02-06	132.8500	132.8500	132.8500	132.8500	+0.075%	8	478	+419.006%
2026-02-05	129.8600	132.7500	122.6000	132.7500	+5.107%	5	478	+419.397%
2026-02-04	148.6500	149.1000	121.2000	126.3000	-19.992%	25	480	+445.922%
2026-02-03	170.1300	170.1300	152.7500	157.8600	-10.307%	51	475	+336.779%
2026-02-02	161.0000	178.9000	161.0000	176.0000	+10.000%	16	467	+291.761%
2026-01-30	187.3500	187.3500	155.0000	160.0000	-6.706%	18	468	+330.938%
2026-01-29	165.1400	171.5000	163.2200	171.5000	+0.263%	4	470	+302.041%
2026-01-28	172.2200	172.2400	171.0100	171.0500	+11.615%	175	469	+303.099%
2026-01-27	148.6300	156.1500	148.6300	153.2500	+12.156%	18	604	+349.918%
2026-01-26	134.7100	136.6400	134.7100	136.6400	-6.186%	4	595	+404.611%
2026-01-23	140.3500	145.6500	140.3500	145.6500	+11.141%	8	594	+373.395%
2026-01-21	134.4600	137.7500	130.6000	131.0500	+13.463%	189	593	+426.135%
2026-01-20	113.6100	126.3000	113.6100	115.5000	+6.994%	22	458	+496.970%
2026-01-16	109.1700	109.1700	104.1000	107.9500	+11.854%	26	432	+538.722%
2026-01-15	97.5000	97.5000	96.5100	96.5100	+7.832%	25	432	+614.434%
2026-01-14	89.5000	89.5000	89.5000	89.5000	-5.740%	1	422	+670.391%
2026-01-13	96.2200	96.2200	94.9500	94.9500	-7.048%	2	421	+626.172%
2026-01-12	100.0000	102.1500	99.4900	102.1500	+2.150%	48	420	+574.988%
2026-01-09	96.2500	100.0000	95.9000	100.0000	+17.786%	6	425	+589.500%
2026-01-08	91.7400	91.7400	84.5200	84.9000	-10.801%	21	427	+712.132%
2026-01-07	99.2400	99.9000	95.1800	95.1800	-4.149%	12	428	+624.417%
2026-01-06	93.9700	99.3000	89.9000	99.3000	+30.076%	208	424	+594.361%
2026-01-05	79.3000	80.4500	75.0500	76.3400	-2.752%	113	541	+803.196%
2026-01-02	66.9000	78.6700	66.9000	78.5000	+33.277%	165	541	+778.344%
2025-12-31	61.0000	61.0000	58.4000	58.9000	-8.725%	28	426	+1,070.628%
2025-12-30	63.9600	65.8500	63.9600	64.5300	+1.065%	15	426	+968.495%
2025-12-29	58.1600	63.8500	57.1500	63.8500	+9.614%	25	415	+979.875%
2025-12-26	60.3500	60.3500	56.5600	58.2500	+0.431%	14	401	+1,083.691%
2025-12-24	58.8000	59.6700	57.8800	58.0000	+15.538%	52	367	+1,088.793%
2025-12-23	53.9000	54.6000	50.2000	50.2000	-1.665%	13	367	+1,273.506%
2025-12-22	51.2000	51.6000	48.4500	51.0500	+9.198%	37	368	+1,250.637%
2025-12-19	40.0500	47.9200	40.0500	46.7500	+24.335%	265	345	+1,374.866%
2025-12-18	40.5000	42.2500	36.5000	37.6000	+35.252%	165	299	+1,733.777%
2025-12-17	32.5000	32.5000	26.5000	27.8000	-10.323%	40	186	+2,380.216%
2025-12-16	34.0000	34.1500	31.0000	31.0000	-19.166%	54	155	+2,124.194%
2025-12-15	38.9100	39.4500	38.3500	38.3500	+0.656%	12	132	+1,697.914%
2025-12-12	39.2500	39.2500	37.0500	38.1000	-17.923%	14	126	+1,709.711%
2025-12-11	44.7000	46.4200	44.7000	46.4200	+1.133%	2	125	+1,385.351%
2025-12-10	45.3000	45.9000	45.3000	45.9000	+5.517%	4	127	+1,402.179%
2025-12-09	40.5000	43.7500	40.5000	43.5000	+12.694%	10	124	+1,485.057%
2025-12-08	37.2000	40.0000	37.2000	38.6000	+9.194%	11	125	+1,686.269%
2025-12-05	35.3500	35.3500	35.3500	35.3500	+15.523%	2	123	+1,850.495%
2025-12-04	30.6000	30.6000	30.6000	30.6000	-6.991%	1	122	+2,153.268%
2025-12-03	32.1500	32.9000	32.1500	32.9000	-9.491%	3	121	+1,995.745%
2025-12-02	35.0000	36.9000	35.0000	36.3500	-1.624%	6	123	+1,796.836%
2025-12-01	34.8000	36.9500	34.6500	36.9500	+9.481%	5	123	+1,766.035%
2025-11-26	31.2000	33.7500	31.2000	33.7500	+20.536%	19	142	+1,942.963%
2025-11-25	28.5000	28.5000	28.0000	28.0000	-8.943%	2	142	+2,362.500%
2025-11-24	31.1700	31.1700	30.7000	30.7500	+19.325%	30	141	+2,142.276%
2025-11-21	21.4500	26.2500	21.4500	25.7700	+3.080%	14	136	+2,575.592%
2025-11-20	31.8000	31.8000	25.0000	25.0000	-21.384%	14	127	+2,658.000%
2025-11-19	33.6200	37.5000	31.8000	31.8000	-11.667%	52	119	+2,068.239%
2025-11-18	40.5200	40.5200	35.7000	36.0000	-23.648%	15	149	+1,815.278%
2025-11-17	49.5000	49.5000	47.1500	47.1500	+4.314%	2	149	+1,362.354%
2025-11-14	45.0000	49.1500	45.0000	45.2000	+14.430%	68	148	+1,425.442%
2025-11-13	37.0000	39.5000	37.0000	39.5000	-6.064%	48	131	+1,645.570%
2025-11-12	41.9000	42.8000	41.9000	42.0500	-0.355%	31	118	+1,539.715%
2025-11-11	42.9300	42.9300	42.2000	42.2000	-12.083%	29	133	+1,533.886%
2025-11-10	49.9500	49.9500	47.6200	48.0000	+36.170%	48	130	+1,336.458%
2025-11-07	39.6400	39.6400	35.2500	35.2500	-11.765%	2	110	+1,856.028%
2025-11-06	40.0000	40.4500	39.9500	39.9500	+2.174%	19	111	+1,625.907%
2025-11-05	37.0000	39.1000	37.0000	39.1000	+32.318%	31	102	+1,663.427%
2025-11-04	30.8500	30.8500	29.5500	29.5500	-19.041%	2	100	+2,233.333%
2025-11-03	36.4000	36.8200	36.4000	36.5000	+14.528%	7	102	+1,789.041%
2025-10-31	31.8700	31.8700	31.8700	31.8700	+1.984%	1	102	+2,063.477%
2025-10-30	31.2500	31.2500	31.2500	31.2500	-5.475%	5	102	+2,106.400%
2025-10-29	33.0600	33.0600	33.0600	33.0600	+13.413%	2	102	+1,985.602%
2025-10-28	29.1500	29.1500	29.1500	29.1500	+4.856%	1	104	+2,265.352%
2025-10-24	24.7300	27.8000	24.7300	27.8000	+30.516%	11	105	+2,380.216%
2025-10-23	21.3000	21.3000	21.3000	21.3000	+3.148%	2	103	+3,137.089%
2025-10-21	20.5000	20.6500	20.5000	20.6500	-8.304%	7	102	+3,238.983%
2025-10-20	24.1500	24.1500	22.5200	22.5200	+4.744%	24	96	+2,961.723%
2025-10-16	18.7500	21.5000	18.7500	21.5000	+39.069%	2	93	+3,106.977%
2025-10-15	15.4600	15.4600	15.4600	15.4600	-2.152%	1	93	+4,359.897%
2025-10-14	15.8000	15.8000	15.8000	15.8000	+3.471%	5	92	+4,263.924%
2025-10-13	15.2700	15.2700	15.2700	15.2700	+12.694%	1	87	+4,415.390%
2025-10-10	13.5500	13.5500	13.5500	13.5500	-14.833%	5	86	+4,988.561%
2025-10-09	17.5000	17.5000	15.9100	15.9100	-6.796%	4	86	+4,233.752%
2025-10-08	15.1500	17.0700	15.1500	17.0700	+25.055%	13	83	+3,939.250%
2025-10-07	13.9000	13.9000	13.4000	13.6500	-17.273%	56	78	+4,951.282%
2025-10-06	18.6000	18.6900	15.7000	16.5000	+17.857%	34	97	+4,078.788%
2025-10-03	13.0000	14.9500	13.0000	14.0000	+12.994%	63	65	+4,825.000%
2025-10-02	12.7500	12.7500	12.3900	12.3900	+16.338%	2	3	+5,464.972%
2025-10-01	10.6500	10.6500	10.6500	10.6500	+117.347%	1	2	+6,374.178%
2025-09-26	4.9000	4.9000	4.9000	4.9000	-20.968%	1	2	+13,971.429%
2025-09-24	6.2000	6.2000	6.2000	6.2000	-20.103%	1	1	+11,020.968%
2025-09-23	7.7600	7.7600	7.7600	7.7600	0.000%	1	0	+8,785.309%