Dark

MU20260918C290
MU Sep 18 2026 290.00 Call (MU260918C00290000)
option OPRA

EOD

Sep 9, 2026

740.70+2.875%(+20.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	740.7000	740.7000	740.7000	740.7000	+2.875%	1	151	0.000%
2026-09-04	720.0000	720.0000	720.0000	720.0000	+34.761%	1	151	+2.875%
2026-08-03	510.0000	534.2800	510.0000	534.2800	-10.611%	6	151	+38.635%
2026-07-27	597.7000	597.7000	597.7000	597.7000	+18.239%	1	145	+23.925%
2026-05-11	505.5000	505.5000	505.5000	505.5000	+39.487%	1	145	+46.528%
2026-05-07	362.4000	362.4000	362.4000	362.4000	-1.151%	1	146	+104.387%
2026-05-05	366.6200	366.6200	366.6200	366.6200	+46.648%	1	146	+102.035%
2026-05-01	250.0000	250.0000	250.0000	250.0000	+0.806%	1	147	+196.280%
2026-04-29	248.0000	248.0000	248.0000	248.0000	+1.134%	25	147	+198.669%
2026-04-27	245.2200	245.2200	245.2200	245.2200	+13.897%	1	172	+202.055%
2026-04-22	214.7000	215.3000	214.7000	215.3000	+15.753%	6	172	+244.032%
2026-04-14	186.0000	186.0000	186.0000	186.0000	+17.461%	1	176	+298.226%
2026-04-13	154.1000	158.4000	154.1000	158.3500	+10.510%	8	176	+367.761%
2026-04-08	146.5000	146.5000	142.5000	143.2900	+29.733%	22	177	+416.924%
2026-04-02	111.0000	111.0000	110.4500	110.4500	-6.168%	2	197	+570.620%
2026-04-01	101.9500	120.0000	99.0500	117.7100	+48.530%	10	197	+529.258%
2026-03-31	78.5700	83.5000	78.5700	79.2500	+1.459%	27	197	+834.637%
2026-03-30	101.7800	101.7800	78.1100	78.1100	-22.930%	12	175	+848.278%
2026-03-26	101.3500	101.3500	101.3500	101.3500	-16.858%	1	182	+630.834%
2026-03-25	118.0000	121.9000	117.9000	121.9000	-7.965%	12	182	+507.629%
2026-03-24	135.4500	135.4500	132.4500	132.4500	-9.000%	13	183	+459.230%
2026-03-23	145.5500	145.5500	145.5500	145.5500	-9.540%	1	178	+408.897%
2026-03-20	168.6800	168.6800	160.9000	160.9000	-17.950%	7	178	+360.348%
2026-03-17	195.4500	196.1000	195.4500	196.1000	+19.924%	2	177	+277.715%
2026-03-13	163.5200	163.5200	163.5200	163.5200	+40.541%	1	177	+352.972%
2026-03-09	116.8500	117.1500	116.3500	116.3500	-6.786%	40	178	+536.614%
2026-03-06	137.5500	137.5500	124.8200	124.8200	-7.630%	4	158	+493.415%
2026-03-05	135.1300	135.1300	135.1300	135.1300	-3.292%	1	157	+448.139%
2026-03-04	139.7300	139.7300	139.7300	139.7300	-3.886%	1	157	+430.094%
2026-03-02	145.3800	145.3800	145.3800	145.3800	+3.917%	1	157	+409.492%
2026-02-11	140.1500	140.1500	139.9000	139.9000	+9.143%	10	157	+429.450%
2026-02-09	128.1800	128.1800	128.1800	128.1800	-4.946%	1	157	+477.859%
2026-02-05	134.8500	134.8500	134.8500	134.8500	+6.307%	1	157	+449.277%
2026-02-04	158.2500	158.2500	126.7500	126.8500	-35.264%	23	157	+483.918%
2026-01-30	195.9500	195.9500	195.9500	195.9500	+6.524%	5	145	+278.005%
2026-01-28	168.4500	183.9500	168.4500	183.9500	+29.251%	7	150	+302.664%
2026-01-26	142.7500	142.7500	142.3200	142.3200	-2.360%	6	148	+420.447%
2026-01-22	143.3700	145.7600	143.3700	145.7600	+6.355%	2	153	+408.164%
2026-01-21	131.5000	140.6000	131.5000	137.0500	+14.399%	217	155	+440.460%
2026-01-20	129.9900	129.9900	119.8000	119.8000	+5.180%	6	282	+518.280%
2026-01-16	116.6800	116.6800	109.2000	113.9000	+12.073%	54	234	+550.307%
2026-01-15	101.6300	101.6300	101.6300	101.6300	+8.463%	1	234	+628.820%
2026-01-14	94.3000	94.3000	93.7000	93.7000	-5.210%	7	235	+690.502%
2026-01-13	98.7000	99.6500	98.7000	98.8500	-6.684%	11	229	+649.317%
2026-01-12	105.4000	105.9300	103.5000	105.9300	+1.660%	10	236	+599.235%
2026-01-09	101.7700	104.2000	101.7700	104.2000	+14.004%	49	243	+610.845%
2026-01-08	95.2700	95.2700	91.4000	91.4000	-9.100%	6	231	+710.394%
2026-01-07	105.2500	105.4400	100.5500	100.5500	-3.642%	18	232	+636.648%
2026-01-06	91.1700	104.3500	86.9700	104.3500	+29.950%	283	232	+609.823%
2026-01-05	83.1500	85.1700	80.3000	80.3000	-4.858%	27	225	+822.416%
2026-01-02	76.0000	84.4000	76.0000	84.4000	+36.747%	21	225	+777.607%
2025-12-31	67.0400	67.0400	61.7200	61.7200	-9.088%	18	219	+1,100.097%
2025-12-30	68.6000	68.6000	67.8900	67.8900	+0.429%	28	219	+991.030%
2025-12-29	62.5000	67.6000	61.4000	67.6000	+10.439%	30	219	+995.710%
2025-12-26	61.9600	61.9600	61.2100	61.2100	-0.552%	29	208	+1,110.096%
2025-12-24	63.7000	63.7000	61.5500	61.5500	+10.901%	2	192	+1,103.412%
2025-12-23	55.2300	55.9800	54.7500	55.5000	-0.180%	45	192	+1,234.595%
2025-12-22	52.3700	55.6000	52.3700	55.6000	+8.594%	26	173	+1,232.194%
2025-12-19	51.0000	51.2000	51.0000	51.2000	+21.327%	3	176	+1,346.680%
2025-12-18	44.0000	44.0000	39.7500	42.2000	+33.460%	105	177	+1,655.213%
2025-12-17	33.2500	33.2500	31.6200	31.6200	-7.000%	3	72	+2,242.505%
2025-12-16	34.0000	34.0000	34.0000	34.0000	-19.717%	1	72	+2,078.529%
2025-12-15	42.3500	42.3500	42.3500	42.3500	+2.048%	1	72	+1,648.996%
2025-12-12	40.0000	41.5000	40.0000	41.5000	-15.856%	4	71	+1,684.819%
2025-12-11	49.3200	49.3200	49.3200	49.3200	-7.640%	1	71	+1,401.825%
2025-12-10	52.0000	53.4000	52.0000	53.4000	+31.527%	8	71	+1,287.079%
2025-12-08	40.4500	40.6000	40.4500	40.6000	+9.140%	5	76	+1,724.384%
2025-12-05	37.2000	37.2000	37.2000	37.2000	+16.286%	5	73	+1,891.129%
2025-12-04	31.9900	31.9900	31.9900	31.9900	-19.013%	1	73	+2,215.411%
2025-12-01	37.2500	39.5000	37.2500	39.5000	+11.425%	4	72	+1,775.190%
2025-11-26	35.4500	35.4500	35.4500	35.4500	+8.410%	1	73	+1,989.422%
2025-11-25	30.0000	32.7000	30.0000	32.7000	-2.096%	2	73	+2,165.138%
2025-11-24	30.1500	33.8200	30.1500	33.4000	+19.713%	44	73	+2,117.665%
2025-11-21	25.0000	27.9000	22.8800	27.9000	+7.680%	5	38	+2,554.839%
2025-11-20	29.2500	29.5000	25.9100	25.9100	-25.971%	7	36	+2,758.742%
2025-11-19	39.0500	39.0500	35.0000	35.0000	-11.280%	2	41	+2,016.286%
2025-11-18	39.0500	39.4500	38.5300	39.4500	-12.333%	6	40	+1,777.567%
2025-11-17	52.0500	53.6500	45.0000	45.0000	-13.127%	7	39	+1,546.000%
2025-11-14	51.7500	51.8000	51.7500	51.8000	+33.885%	4	38	+1,329.923%
2025-11-13	38.6900	38.6900	38.6900	38.6900	-15.060%	5	38	+1,814.448%
2025-11-12	44.7000	45.5500	44.7000	45.5500	-3.003%	4	36	+1,526.125%
2025-11-11	46.9600	46.9600	46.9600	46.9600	-9.518%	1	33	+1,477.300%
2025-11-10	51.2500	52.1400	51.2500	51.9000	+33.179%	11	33	+1,327.168%
2025-11-07	38.9700	38.9700	38.9700	38.9700	-8.306%	1	30	+1,800.693%
2025-11-06	42.5000	42.5000	42.5000	42.5000	+0.854%	3	31	+1,642.824%
2025-11-05	41.8400	42.1400	41.8400	42.1400	+25.045%	10	28	+1,657.712%
2025-11-04	34.6700	34.6700	33.7000	33.7000	-13.479%	5	25	+2,097.923%
2025-11-03	38.9500	38.9500	38.9500	38.9500	+32.935%	1	19	+1,801.669%
2025-10-27	29.9500	30.4600	29.3000	29.3000	+1.104%	21	28	+2,427.986%
2025-10-24	28.9800	28.9800	28.9800	28.9800	+26.661%	5	28	+2,455.901%
2025-10-23	22.9000	22.9000	22.8800	22.8800	-6.612%	20	23	+3,137.325%
2025-10-20	24.3200	24.7000	24.2400	24.5000	+9.131%	8	3	+2,923.265%
2025-10-17	22.4500	22.4500	22.4500	22.4500	-6.692%	1	3	+3,199.332%
2025-10-16	24.0400	24.0600	24.0400	24.0600	+18.522%	2	2	+2,978.554%
2025-10-06	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	+3,548.768%