Dark

MU20260918C280
MU Sep 18 2026 280.00 Call (MU260918C00280000)
option OPRA

EOD

Sep 10, 2026

702.70+5.615%(+37.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	702.7000	702.7000	702.7000	702.7000	+5.615%	1	230	0.000%
2026-09-02	665.3400	665.3400	665.3400	665.3400	+1.904%	2	230	+5.615%
2026-08-31	652.9100	652.9100	652.9100	652.9100	+3.637%	1	230	+7.626%
2026-08-27	630.0000	630.0000	630.0000	630.0000	-3.226%	1	230	+11.540%
2026-08-19	651.0000	651.0000	651.0000	651.0000	+28.732%	10	231	+7.942%
2026-07-30	505.7000	505.7000	505.7000	505.7000	-28.867%	2	241	+38.956%
2026-07-23	710.9200	710.9200	710.9200	710.9200	+9.656%	4	241	-1.156%
2026-07-13	648.3200	648.3200	648.3200	648.3200	-20.747%	1	242	+8.388%
2026-06-29	818.0400	818.0400	818.0400	818.0400	-10.204%	1	242	-14.100%
2026-06-22	905.5500	915.3000	905.5500	911.0000	+16.058%	12	243	-22.865%
2026-06-15	784.9500	784.9500	784.9500	784.9500	+16.773%	1	255	-10.478%
2026-06-08	672.2000	672.2000	672.2000	672.2000	+0.739%	1	256	+4.537%
2026-05-28	667.2700	667.2700	667.2700	667.2700	+29.580%	1	257	+5.310%
2026-05-11	514.9500	514.9500	514.9500	514.9500	+9.765%	1	257	+36.460%
2026-05-08	469.1400	469.1400	469.1400	469.1400	+74.466%	2	257	+49.785%
2026-05-01	267.6000	268.9000	267.6000	268.9000	+5.866%	8	257	+161.324%
2026-04-27	253.7000	254.0000	253.1700	254.0000	+13.621%	4	257	+176.654%
2026-04-22	223.3000	223.5500	223.3000	223.5500	+13.477%	3	259	+214.337%
2026-04-17	197.0000	197.0000	197.0000	197.0000	+7.739%	1	262	+256.701%
2026-04-15	192.0800	192.0800	182.8500	182.8500	-6.231%	5	260	+284.304%
2026-04-14	193.6000	195.0000	193.6000	195.0000	+20.638%	3	259	+260.359%
2026-04-13	155.3900	161.7300	155.3900	161.6400	-2.096%	38	258	+334.732%
2026-04-10	161.5000	165.1000	157.8000	165.1000	+0.091%	25	259	+325.621%
2026-04-09	156.4900	164.9500	156.4900	164.9500	+9.238%	6	265	+326.008%
2026-04-08	151.0000	151.0000	151.0000	151.0000	+19.217%	1	268	+365.364%
2026-04-06	129.1800	129.1800	126.6600	126.6600	+9.143%	2	268	+454.792%
2026-04-02	102.3000	117.5600	102.3000	116.0500	-4.877%	10	269	+505.515%
2026-04-01	117.3000	122.0000	117.3000	122.0000	+41.860%	4	269	+475.984%
2026-03-31	80.1500	86.0000	80.0000	86.0000	+2.871%	3	270	+717.093%
2026-03-30	85.4500	85.4500	82.3500	83.6000	-24.955%	8	268	+740.550%
2026-03-27	116.0000	116.0000	111.3800	111.4000	+4.307%	3	266	+530.790%
2026-03-26	123.0000	123.0000	106.8000	106.8000	-18.535%	286	261	+557.959%
2026-03-25	131.1000	131.1000	131.1000	131.1000	-6.022%	97	229	+436.003%
2026-03-24	143.9000	143.9000	139.5000	139.5000	-15.275%	9	136	+403.728%
2026-03-23	164.6500	164.6500	164.6500	164.6500	-9.607%	1	135	+326.784%
2026-03-19	179.7600	194.0000	179.7600	182.1500	-12.889%	4	136	+285.781%
2026-03-18	209.1000	209.1000	209.1000	209.1000	+3.643%	1	135	+236.059%
2026-03-17	201.7500	201.7500	201.7500	201.7500	+0.875%	1	135	+248.302%
2026-03-16	200.0000	200.0000	200.0000	200.0000	+27.049%	1	135	+251.350%
2026-03-12	157.4200	157.4200	157.4200	157.4200	+16.911%	1	135	+346.385%
2026-03-09	123.0000	134.6500	123.0000	134.6500	-4.841%	3	134	+421.872%
2026-03-05	141.5000	141.5000	141.5000	141.5000	-9.149%	1	132	+396.608%
2026-03-04	155.4600	155.7500	155.4600	155.7500	-2.960%	35	132	+351.172%
2026-03-02	153.9900	160.5000	153.9900	160.5000	+1.217%	6	144	+337.819%
2026-02-27	164.0100	164.0100	158.5700	158.5700	-9.466%	15	145	+343.148%
2026-02-26	175.0000	175.1500	175.0000	175.1500	-3.221%	2	135	+301.199%
2026-02-25	180.9800	180.9800	180.9800	180.9800	+5.522%	1	136	+288.275%
2026-02-23	171.5100	171.5100	171.5100	171.5100	+8.668%	1	136	+309.714%
2026-02-13	157.8300	157.8300	157.8300	157.8300	-3.029%	1	137	+345.226%
2026-02-11	156.0000	162.7900	156.0000	162.7600	+12.055%	5	137	+331.740%
2026-02-06	149.0000	149.0000	145.2500	145.2500	-1.305%	2	141	+383.787%
2026-02-05	147.1700	147.1700	147.1700	147.1700	-11.503%	1	142	+377.475%
2026-02-04	166.3000	166.3000	166.3000	166.3000	-3.762%	1	142	+322.550%
2026-02-03	181.8900	181.8900	172.6500	172.8000	-8.596%	40	141	+306.655%
2026-02-02	167.2000	189.0500	167.2000	189.0500	+8.868%	6	152	+271.701%
2026-01-30	178.5600	178.5600	165.0800	173.6500	-7.554%	7	157	+304.665%
2026-01-28	179.1800	187.8400	178.5500	187.8400	+11.010%	36	160	+274.095%
2026-01-27	163.0000	169.2200	163.0000	169.2100	+8.761%	17	148	+315.283%
2026-01-23	155.5800	155.5800	155.5800	155.5800	+2.375%	1	139	+351.665%
2026-01-22	145.6400	151.9700	145.6400	151.9700	+7.021%	2	139	+362.394%
2026-01-21	141.3200	142.1500	141.0800	142.0000	+12.164%	6	139	+394.859%
2026-01-20	126.4700	126.6000	126.4700	126.6000	+3.178%	3	138	+455.055%
2026-01-16	122.7000	122.7000	122.7000	122.7000	+13.674%	25	125	+472.698%
2026-01-15	108.5900	108.6500	107.9400	107.9400	+5.102%	15	125	+551.010%
2026-01-14	102.6500	102.7000	102.6500	102.7000	-1.994%	2	126	+584.226%
2026-01-13	106.8700	106.8700	104.7900	104.7900	-5.013%	3	126	+570.579%
2026-01-12	110.3200	110.3200	110.3200	110.3200	+1.378%	1	129	+536.965%
2026-01-09	108.0000	108.8200	105.2000	108.8200	+13.119%	13	130	+545.745%
2026-01-08	97.0000	98.2200	96.2000	96.2000	-11.703%	13	142	+630.457%
2026-01-07	108.9500	108.9500	108.9500	108.9500	+2.783%	1	150	+544.975%
2026-01-06	92.0000	106.0000	91.9500	106.0000	+25.148%	53	150	+562.925%
2026-01-05	86.5000	90.0000	84.2000	84.7000	-3.750%	13	157	+729.634%
2026-01-02	80.7500	88.0000	80.7500	88.0000	+31.343%	16	157	+698.523%
2025-12-31	68.0200	68.0700	66.0000	67.0000	-6.359%	14	157	+948.806%
2025-12-30	74.0000	74.0000	71.5500	71.5500	-0.404%	11	157	+882.110%
2025-12-29	66.4000	71.8400	66.4000	71.8400	+8.635%	14	146	+878.146%
2025-12-26	67.0000	67.0000	65.5000	66.1300	-0.015%	9	147	+962.604%
2025-12-24	69.1500	69.1500	66.1400	66.1400	+11.160%	5	144	+962.443%
2025-12-23	61.3500	61.3500	58.4000	59.5000	+0.626%	27	144	+1,081.008%
2025-12-22	58.0000	59.3100	55.0000	59.1300	+8.297%	12	135	+1,088.398%
2025-12-19	51.6000	54.8000	51.0400	54.6000	+27.421%	66	133	+1,186.996%
2025-12-18	47.4200	48.0000	42.2000	42.8500	+30.243%	17	91	+1,539.907%
2025-12-17	34.4900	34.4900	32.9000	32.9000	-12.500%	12	78	+2,035.866%
2025-12-16	37.6000	37.6000	37.6000	37.6000	-16.906%	1	70	+1,768.883%
2025-12-15	45.2500	45.2500	45.2500	45.2500	+0.221%	1	70	+1,452.928%
2025-12-12	50.4000	50.4000	45.1500	45.1500	-13.638%	4	69	+1,456.368%
2025-12-11	52.2800	52.2800	52.2800	52.2800	-4.616%	1	70	+1,244.109%
2025-12-10	50.3900	54.9000	50.3900	54.8100	+25.223%	9	70	+1,182.065%
2025-12-08	43.7700	43.7700	43.7700	43.7700	+25.559%	1	72	+1,505.438%
2025-12-04	34.8600	34.8600	34.8600	34.8600	-17.491%	1	72	+1,915.777%
2025-12-02	42.2500	42.2500	42.2500	42.2500	+0.237%	1	71	+1,563.195%
2025-12-01	42.1500	42.1500	42.1500	42.1500	+4.332%	1	71	+1,567.141%
2025-11-28	40.4000	40.4000	40.4000	40.4000	+5.538%	1	70	+1,639.356%
2025-11-26	38.2800	38.2800	38.2800	38.2800	+11.053%	1	69	+1,735.684%
2025-11-24	34.4700	34.4700	34.4700	34.4700	+14.328%	2	69	+1,938.584%
2025-11-21	30.1500	30.1500	30.1500	30.1500	+7.679%	1	67	+2,230.680%
2025-11-20	35.7500	35.7500	28.0000	28.0000	-29.772%	7	67	+2,409.643%
2025-11-19	39.8600	39.8700	39.8600	39.8700	-4.043%	7	62	+1,662.478%
2025-11-18	43.9900	43.9900	41.5500	41.5500	-14.330%	16	68	+1,591.215%
2025-11-17	48.5000	48.5000	48.5000	48.5000	-4.809%	1	65	+1,348.866%
2025-11-14	50.4500	55.6000	50.4500	50.9500	+13.982%	83	65	+1,279.195%
2025-11-13	44.7000	44.7000	44.7000	44.7000	-8.961%	2	74	+1,472.036%
2025-11-12	48.4500	49.2000	48.3000	49.1000	+3.630%	10	72	+1,331.161%
2025-11-11	48.1500	48.1500	47.3800	47.3800	-13.855%	3	76	+1,383.115%
2025-11-10	54.0800	55.3300	53.6500	55.0000	+36.476%	39	73	+1,177.636%
2025-11-07	40.3000	40.3000	40.3000	40.3000	-10.405%	1	42	+1,643.672%
2025-11-06	44.9800	44.9800	44.9800	44.9800	+4.971%	1	42	+1,462.250%
2025-11-05	42.8500	42.8500	42.8500	42.8500	+23.665%	4	42	+1,539.907%
2025-11-04	35.9000	35.9000	34.6500	34.6500	-18.700%	2	41	+1,927.994%
2025-11-03	41.7500	44.0200	41.7500	42.6200	+12.751%	29	19	+1,548.756%
2025-10-31	37.8000	37.8000	37.8000	37.8000	+17.391%	3	19	+1,758.995%
2025-10-24	29.9900	32.2000	29.9900	32.2000	+21.235%	10	19	+2,082.298%
2025-10-20	26.4500	26.5600	26.4500	26.5600	+40.529%	2	12	+2,545.708%
2025-10-14	18.8500	18.9000	18.8500	18.9000	+5.882%	6	11	+3,617.989%
2025-10-13	17.8500	17.8500	17.8500	17.8500	+12.618%	4	5	+3,836.695%
2025-10-10	15.8500	15.8500	15.8500	15.8500	-18.509%	2	6	+4,333.438%
2025-10-08	19.4500	19.4500	19.4500	19.4500	-4.797%	1	5	+3,512.853%
2025-10-07	20.4300	20.4300	20.4300	20.4300	+0.591%	2	4	+3,339.550%
2025-10-06	20.3100	20.3100	20.3100	20.3100	+16.724%	1	3	+3,359.872%
2025-10-03	17.4000	17.4000	17.4000	17.4000	+163.636%	1	2	+3,938.506%
2025-09-25	6.6000	6.6000	6.6000	6.6000	-13.725%	1	1	+10,546.970%
2025-09-24	7.5000	7.6500	7.5000	7.6500	0.000%	3	2	+9,085.621%