Dark

MU20260918C270
MU Sep 18 2026 270.00 Call (MU260918C00270000)
option OPRA

Inactive

Aug 28, 2026

648.97-26.096%(-229.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	648.9700	648.9700	648.9700	648.9700	-26.096%	1	205	0.000%
2026-06-30	878.1300	878.1300	878.1300	878.1300	+32.919%	4	206	-26.096%
2026-06-05	660.6500	660.6500	660.6500	660.6500	-2.256%	1	208	-1.768%
2026-05-28	675.9000	675.9000	675.9000	675.9000	+6.218%	1	209	-3.984%
2026-05-27	636.7500	636.7500	636.3300	636.3300	+29.454%	5	210	+1.986%
2026-05-22	492.3000	492.3000	491.5500	491.5500	+9.477%	4	210	+32.025%
2026-05-08	449.0000	449.0000	449.0000	449.0000	+14.541%	1	210	+44.537%
2026-05-06	376.2500	392.0000	376.2500	392.0000	+3.979%	4	211	+65.554%
2026-05-05	377.0000	377.0000	377.0000	377.0000	+36.347%	4	211	+72.141%
2026-05-01	276.5000	276.5000	276.5000	276.5000	+9.744%	1	211	+134.709%
2026-04-30	252.4000	252.4000	251.9500	251.9500	+5.639%	10	211	+157.579%
2026-04-28	238.5000	238.5000	238.5000	238.5000	-10.217%	1	216	+172.105%
2026-04-27	265.6400	265.6400	265.6400	265.6400	+10.683%	20	215	+144.304%
2026-04-24	240.0000	240.0000	240.0000	240.0000	+4.348%	3	221	+170.404%
2026-04-23	232.9500	232.9500	230.0000	230.0000	-2.356%	3	218	+182.161%
2026-04-22	209.5500	235.5500	207.1800	235.5500	+27.531%	10	217	+175.513%
2026-04-20	187.4300	187.4300	184.7000	184.7000	-9.069%	3	218	+251.364%
2026-04-17	203.9900	203.9900	203.1200	203.1200	+1.130%	2	216	+219.501%
2026-04-16	200.4500	200.8500	200.4500	200.8500	+2.001%	10	218	+223.112%
2026-04-15	199.3500	199.3500	196.9100	196.9100	-3.238%	6	219	+229.577%
2026-04-14	203.5000	203.5000	203.5000	203.5000	+24.275%	1	219	+218.904%
2026-04-13	163.8000	163.8000	163.7500	163.7500	-5.292%	2	218	+296.318%
2026-04-10	172.9500	172.9500	172.9000	172.9000	+31.483%	2	217	+275.344%
2026-04-07	132.2100	132.2100	131.5000	131.5000	+8.454%	50	217	+393.513%
2026-04-02	115.9200	121.8900	115.8400	121.2500	-3.000%	7	216	+435.233%
2026-04-01	131.9500	131.9500	125.0000	125.0000	+35.870%	4	216	+419.176%
2026-03-31	92.0000	92.0000	92.0000	92.0000	+2.920%	1	215	+605.402%
2026-03-30	117.2000	117.2000	88.7000	89.3900	-24.882%	20	215	+625.998%
2026-03-27	125.2300	125.6500	119.0000	119.0000	-12.177%	120	221	+445.353%
2026-03-25	135.5000	137.4500	135.5000	135.5000	-7.792%	19	253	+378.945%
2026-03-24	146.9500	146.9500	146.9500	146.9500	-14.564%	2	235	+341.626%
2026-03-23	172.0000	172.0000	172.0000	172.0000	-16.322%	1	235	+277.308%
2026-03-19	189.0000	205.5500	189.0000	205.5500	-5.849%	2	236	+215.724%
2026-03-18	218.3200	218.3200	218.3200	218.3200	+20.619%	2	236	+197.256%
2026-03-13	181.0000	181.0000	181.0000	181.0000	+27.348%	2	238	+258.547%
2026-03-09	130.8000	142.1300	130.8000	142.1300	+3.405%	11	238	+356.603%
2026-03-06	137.2000	137.4500	137.2000	137.4500	-14.361%	9	237	+372.150%
2026-03-05	160.5000	160.5000	160.5000	160.5000	-2.331%	1	243	+304.343%
2026-03-04	158.2000	166.2000	158.2000	164.3300	+1.132%	15	244	+294.919%
2026-03-02	162.4700	162.4900	162.4700	162.4900	-3.159%	2	247	+299.391%
2026-02-27	167.7900	167.7900	167.7900	167.7900	-10.056%	8	247	+286.775%
2026-02-25	186.5500	186.5500	186.5500	186.5500	+8.466%	1	240	+247.880%
2026-02-13	171.9900	171.9900	171.9900	171.9900	-6.613%	1	240	+277.330%
2026-02-12	184.1700	184.1700	184.1700	184.1700	+12.746%	1	240	+252.376%
2026-02-11	163.3500	163.6100	163.3500	163.3500	+13.556%	12	239	+297.288%
2026-02-10	144.1900	144.1900	143.8500	143.8500	-7.313%	2	239	+351.144%
2026-02-06	155.2000	155.2000	155.2000	155.2000	+4.865%	1	239	+318.151%
2026-02-05	150.6700	150.6700	148.0000	148.0000	+6.207%	2	239	+338.493%
2026-02-04	170.7000	170.7500	138.3900	139.3500	-22.294%	26	241	+365.712%
2026-02-03	191.0000	191.0000	179.3300	179.3300	-8.575%	4	250	+261.886%
2026-02-02	194.7500	196.1500	194.7500	196.1500	+11.341%	7	250	+230.854%
2026-01-30	190.5400	190.5400	176.1700	176.1700	-8.450%	3	256	+268.377%
2026-01-29	192.4300	192.4300	192.4300	192.4300	-1.721%	1	259	+237.250%
2026-01-28	190.4100	195.8000	190.4100	195.8000	+15.299%	12	259	+231.445%
2026-01-27	171.5000	171.5400	169.8200	169.8200	+11.139%	63	259	+282.152%
2026-01-22	152.8000	152.8000	152.8000	152.8000	+2.173%	2	222	+324.719%
2026-01-21	156.0000	156.0000	149.5500	149.5500	+13.571%	3	220	+333.949%
2026-01-20	134.0500	145.4400	131.6800	131.6800	+3.238%	44	220	+392.839%
2026-01-16	127.5500	127.5500	127.5500	127.5500	+17.753%	5	223	+408.797%
2026-01-14	108.3200	108.3200	108.3200	108.3200	-2.948%	1	223	+499.123%
2026-01-13	113.2300	113.2300	111.6100	111.6100	-4.435%	2	223	+481.462%
2026-01-12	118.3800	118.3800	115.4300	116.7900	+1.117%	28	222	+455.673%
2026-01-09	104.8000	115.5000	104.8000	115.5000	+13.069%	9	205	+461.879%
2026-01-08	101.1900	102.1500	99.6000	102.1500	-11.482%	12	212	+535.311%
2026-01-07	115.4000	115.4000	115.4000	115.4000	+6.037%	12	212	+462.366%
2026-01-06	107.7500	108.8300	106.9500	108.8300	+18.577%	14	205	+496.315%
2026-01-05	95.9500	95.9500	91.7800	91.7800	+6.783%	6	218	+607.093%
2026-01-02	81.0500	89.7300	81.0500	85.9500	+21.398%	29	218	+655.055%
2025-12-31	72.4800	72.5000	70.8000	70.8000	-8.326%	3	204	+816.624%
2025-12-30	77.2300	77.2300	77.2300	77.2300	+1.086%	1	204	+740.308%
2025-12-29	70.6000	76.5000	70.6000	76.4000	+8.047%	76	203	+749.437%
2025-12-26	70.7100	70.7100	70.7100	70.7100	+0.469%	1	160	+817.791%
2025-12-24	70.3800	70.3800	70.3800	70.3800	+10.922%	1	160	+822.094%
2025-12-23	65.1500	65.1500	61.7500	63.4500	-0.626%	26	160	+922.805%
2025-12-22	60.9000	63.8500	60.2900	63.8500	+10.276%	52	146	+916.398%
2025-12-19	55.0400	58.3900	55.0400	57.9000	+19.752%	18	107	+1,020.846%
2025-12-18	54.0000	54.0000	48.3000	48.3500	+29.590%	28	98	+1,242.234%
2025-12-17	37.3100	37.3100	37.3100	37.3100	-6.256%	1	77	+1,639.400%
2025-12-16	39.8000	39.8000	39.8000	39.8000	-17.427%	2	77	+1,530.578%
2025-12-15	47.4000	48.2000	47.4000	48.2000	+2.054%	13	79	+1,246.411%
2025-12-12	47.0500	48.5000	46.5000	47.2300	-14.593%	20	67	+1,274.063%
2025-12-11	56.8000	56.8000	55.3000	55.3000	-6.461%	2	52	+1,073.544%
2025-12-10	53.2100	59.1200	53.2100	59.1200	+56.402%	2	52	+997.717%
2025-12-04	37.8000	37.8000	37.8000	37.8000	-7.534%	2	52	+1,616.852%
2025-12-03	40.8800	40.8800	40.8800	40.8800	-9.357%	1	52	+1,487.500%
2025-12-02	45.1000	45.1000	45.1000	45.1000	+3.702%	1	53	+1,338.958%
2025-12-01	43.0200	43.4900	43.0200	43.4900	+14.568%	2	53	+1,392.228%
2025-11-25	37.8500	37.9600	37.8500	37.9600	+2.263%	2	53	+1,609.615%
2025-11-24	37.1200	37.1200	37.1200	37.1200	+14.040%	1	52	+1,648.303%
2025-11-21	26.7700	32.5500	26.7700	32.5500	+8.500%	3	53	+1,893.763%
2025-11-20	41.4000	41.4000	30.0000	30.0000	-23.664%	7	53	+2,063.233%
2025-11-19	38.3200	39.3000	38.3200	39.3000	-10.641%	5	51	+1,551.323%
2025-11-18	43.9800	43.9800	43.9800	43.9800	-14.602%	4	46	+1,375.603%
2025-11-17	59.7000	59.7000	51.5000	51.5000	-11.891%	7	46	+1,160.136%
2025-11-14	56.0000	58.4500	56.0000	58.4500	+13.166%	8	43	+1,010.299%
2025-11-12	51.6500	51.6500	51.6500	51.6500	+4.217%	1	46	+1,156.476%
2025-11-11	50.5300	50.5300	49.5600	49.5600	-14.699%	2	44	+1,209.463%
2025-11-10	58.5300	58.9000	58.1000	58.1000	+23.093%	4	44	+1,016.988%
2025-11-07	49.9000	49.9000	44.8000	47.2000	-1.317%	6	44	+1,274.936%
2025-11-06	48.3000	48.3000	47.8300	47.8300	-0.354%	2	45	+1,256.826%
2025-11-05	43.1100	48.0000	43.1100	48.0000	+25.786%	44	43	+1,252.021%
2025-11-04	38.3900	40.3300	38.1600	38.1600	-3.879%	14	67	+1,600.655%
2025-10-30	39.7000	39.7000	39.7000	39.7000	-5.024%	1	65	+1,534.685%
2025-10-29	41.8000	41.8000	41.8000	41.8000	+18.514%	1	65	+1,452.560%
2025-10-27	35.2700	35.2700	35.2700	35.2700	+1.496%	1	65	+1,740.006%
2025-10-24	31.7000	34.7500	31.7000	34.7500	+47.872%	9	65	+1,767.540%
2025-10-22	23.5000	23.5000	23.5000	23.5000	-20.849%	1	63	+2,661.574%
2025-10-20	30.3500	30.3500	29.5000	29.6900	+7.964%	15	62	+2,085.820%
2025-10-16	27.5000	27.5000	27.5000	27.5000	+29.108%	4	57	+2,259.891%
2025-10-15	20.6600	21.3000	20.6600	21.3000	+7.089%	5	55	+2,946.808%
2025-10-13	19.6000	19.8900	19.6000	19.8900	-5.735%	13	56	+3,162.795%
2025-10-09	22.9000	22.9000	21.1000	21.1000	-0.892%	6	48	+2,975.687%
2025-10-08	21.3600	21.3600	21.2900	21.2900	+14.155%	10	45	+2,948.239%
2025-10-07	18.6500	18.6500	18.6500	18.6500	+33.214%	1	45	+3,379.732%
2025-10-01	14.0000	14.0000	14.0000	14.0000	+45.833%	15	44	+4,535.500%
2025-09-30	9.6000	9.6000	9.6000	9.6000	+37.143%	1	43	+6,660.104%
2025-09-25	7.0500	7.0500	7.0000	7.0000	-22.222%	34	42	+9,171.000%
2025-09-24	9.0000	9.0000	9.0000	9.0000	-17.431%	2	8	+7,110.778%
2025-09-23	10.6500	11.1900	10.6500	10.9000	0.000%	10	0	+5,853.853%