Dark

MU20260918C260
MU Sep 18 2026 260.00 Call (MU260918C00260000)
option OPRA

EOD

Sep 2, 2026

692.89+3.517%(+23.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	692.8900	692.8900	692.8900	692.8900	+3.517%	2	302	0.000%
2026-08-25	669.3500	669.3500	669.3500	669.3500	-1.254%	1	304	+3.517%
2026-08-18	677.8500	677.8500	677.8500	677.8500	-4.062%	1	305	+2.219%
2026-08-14	706.5500	706.5500	706.5500	706.5500	+30.843%	1	306	-1.933%
2026-08-03	540.0000	540.0000	540.0000	540.0000	-40.448%	1	307	+28.313%
2026-06-26	906.7700	906.7700	906.7700	906.7700	+7.712%	2	306	-23.587%
2026-06-23	841.8500	841.8500	841.8500	841.8500	-2.789%	1	308	-17.694%
2026-06-18	866.0000	866.0000	866.0000	866.0000	+17.444%	1	309	-19.990%
2026-06-12	737.3700	737.3700	737.3700	737.3700	+14.550%	2	309	-6.032%
2026-05-27	643.7400	643.7400	643.7000	643.7100	+20.969%	6	307	+7.640%
2026-05-11	532.1300	532.1300	532.1300	532.1300	+9.247%	1	307	+30.211%
2026-05-08	487.0800	487.0900	487.0800	487.0900	+19.107%	2	308	+42.251%
2026-05-06	409.0000	409.0000	408.8100	408.9500	+5.557%	5	307	+69.431%
2026-05-05	387.4200	387.4200	387.4200	387.4200	+35.027%	1	308	+78.847%
2026-05-01	289.6300	289.6300	286.9200	286.9200	+21.022%	2	310	+141.492%
2026-04-23	237.0800	237.0800	237.0800	237.0800	+13.381%	1	310	+192.260%
2026-04-16	208.7500	209.1000	208.7500	209.1000	-1.414%	10	311	+231.368%
2026-04-14	195.3000	212.1000	195.3000	212.1000	+16.827%	2	316	+226.681%
2026-04-13	171.6700	181.5500	171.6700	181.5500	+0.554%	4	317	+281.652%
2026-04-10	180.6000	180.6000	180.5500	180.5500	+11.775%	40	316	+283.766%
2026-04-08	161.5300	161.5300	161.5300	161.5300	+16.426%	2	336	+328.954%
2026-04-07	138.7400	138.7400	138.7400	138.7400	+7.086%	1	338	+399.416%
2026-04-02	129.5600	129.5600	129.5600	129.5600	+34.678%	1	340	+434.802%
2026-03-31	91.6500	96.3000	91.6500	96.2000	+1.745%	4	340	+620.260%
2026-03-30	102.7900	102.7900	94.4200	94.5500	-21.581%	3	339	+632.829%
2026-03-26	120.5700	120.5700	120.5700	120.5700	-15.591%	2	338	+474.679%
2026-03-25	142.4000	146.4800	141.6500	142.8400	-7.397%	192	339	+385.081%
2026-03-24	161.3000	161.3000	154.2500	154.2500	-8.435%	28	345	+349.199%
2026-03-23	168.4600	168.4600	168.4600	168.4600	-7.470%	20	339	+311.308%
2026-03-20	190.4000	191.4400	182.0600	182.0600	-12.048%	4	339	+280.583%
2026-03-19	214.9200	214.9200	207.0000	207.0000	-8.127%	2	338	+234.729%
2026-03-18	225.3100	225.3100	225.3100	225.3100	+46.391%	1	338	+207.527%
2026-03-06	153.9100	153.9100	153.9100	153.9100	-9.165%	1	338	+350.192%
2026-03-04	173.6000	173.6000	169.0200	169.4400	-7.587%	43	338	+308.929%
2026-02-18	184.8000	184.8000	183.3500	183.3500	+4.742%	28	341	+277.906%
2026-02-11	175.0500	175.0500	175.0500	175.0500	+19.897%	15	347	+295.824%
2026-02-10	146.0000	146.0000	146.0000	146.0000	-6.260%	6	352	+374.582%
2026-02-09	155.7500	155.7500	155.7500	155.7500	-3.189%	2	346	+344.873%
2026-02-06	160.8800	160.8800	160.8800	160.8800	-4.771%	1	348	+330.687%
2026-02-04	168.9400	168.9400	168.9400	168.9400	-13.630%	1	348	+310.140%
2026-02-03	195.6000	195.6000	195.6000	195.6000	-4.910%	1	349	+254.238%
2026-02-02	203.4500	205.7000	201.2000	205.7000	-2.071%	18	349	+236.845%
2026-01-30	210.0500	210.0500	210.0500	210.0500	+6.376%	1	367	+229.869%
2026-01-28	197.4600	197.4600	197.4600	197.4600	+8.257%	1	367	+250.901%
2026-01-27	182.4000	182.4000	182.4000	182.4000	+7.674%	1	367	+279.874%
2026-01-23	169.4000	169.4000	169.4000	169.4000	+4.131%	20	367	+309.026%
2026-01-21	160.4300	162.6800	159.9300	162.6800	+22.251%	5	347	+325.922%
2026-01-16	133.0200	137.0000	133.0200	133.0700	+13.735%	3	352	+420.696%
2026-01-15	117.0000	117.0000	117.0000	117.0000	-1.349%	1	352	+492.214%
2026-01-13	118.6000	118.6000	118.6000	118.6000	-2.811%	1	351	+484.224%
2026-01-12	120.8800	123.1600	120.8800	122.0300	+2.762%	5	350	+467.803%
2026-01-09	118.7500	118.7500	118.7500	118.7500	+8.250%	1	349	+483.486%
2026-01-08	109.7000	109.7000	109.7000	109.7000	-9.526%	1	350	+531.623%
2026-01-07	121.2500	121.2500	121.2500	121.2500	+2.937%	12	349	+471.456%
2026-01-06	104.0100	117.7900	104.0100	117.7900	+22.265%	24	337	+488.242%
2026-01-05	97.0000	98.6200	96.3400	96.3400	-2.391%	4	345	+619.213%
2026-01-02	89.4300	98.7500	89.3700	98.7000	+28.016%	26	345	+602.016%
2025-12-31	75.6900	77.1000	75.4600	77.1000	-7.609%	3	343	+798.690%
2025-12-30	82.8800	83.4500	82.8800	83.4500	+1.955%	5	343	+730.306%
2025-12-29	77.7800	81.8500	77.7800	81.8500	+9.061%	29	343	+746.536%
2025-12-26	74.2300	75.1500	73.5000	75.0500	-0.053%	11	316	+823.238%
2025-12-24	75.0900	75.0900	75.0900	75.0900	+10.508%	4	320	+822.746%
2025-12-23	66.5000	68.3000	66.5000	67.9500	-0.367%	29	320	+919.706%
2025-12-22	68.1500	68.2000	68.1500	68.2000	+8.911%	2	302	+915.968%
2025-12-19	60.4000	63.3500	59.1700	62.6200	+20.655%	50	301	+1,006.500%
2025-12-18	58.7200	58.7200	49.5000	51.9000	+35.156%	102	277	+1,235.048%
2025-12-17	44.2100	44.5100	38.4000	38.4000	-10.343%	83	222	+1,704.401%
2025-12-16	46.0000	46.0000	42.8300	42.8300	-15.855%	8	178	+1,517.768%
2025-12-15	51.2500	51.7800	50.9000	50.9000	+1.556%	5	177	+1,261.277%
2025-12-12	55.3800	55.3800	50.1200	50.1200	-17.143%	4	178	+1,282.462%
2025-12-11	58.0000	60.4900	58.0000	60.4900	-5.632%	9	178	+1,045.462%
2025-12-10	57.1300	64.1000	57.1300	64.1000	+13.652%	120	170	+980.952%
2025-12-09	58.6100	58.6100	56.4000	56.4000	+9.345%	2	210	+1,128.528%
2025-12-08	51.9400	51.9400	51.5800	51.5800	+10.687%	50	209	+1,243.331%
2025-12-05	45.5000	46.6000	45.1500	46.6000	+17.677%	13	170	+1,386.888%
2025-12-04	40.6000	40.6500	39.6000	39.6000	-18.769%	4	165	+1,649.722%
2025-12-02	50.8600	50.8600	48.7500	48.7500	+4.839%	6	164	+1,321.313%
2025-11-28	46.5600	46.5800	46.5000	46.5000	+13.056%	3	166	+1,390.086%
2025-11-25	38.4500	41.2700	38.4500	41.1300	+15.372%	3	168	+1,584.634%
2025-11-24	35.6500	35.6500	35.6500	35.6500	+1.422%	2	166	+1,843.590%
2025-11-21	32.7000	35.1500	31.0000	35.1500	+9.467%	13	164	+1,871.238%
2025-11-20	34.4600	34.4600	32.1100	32.1100	-23.548%	2	163	+2,057.864%
2025-11-19	45.3700	46.2000	42.0000	42.0000	-12.935%	7	163	+1,549.738%
2025-11-18	51.7000	51.7000	45.6700	48.2400	-20.918%	15	162	+1,336.339%
2025-11-17	66.3900	66.3900	61.0000	61.0000	+1.413%	5	164	+1,035.885%
2025-11-14	57.8300	62.3500	57.8200	60.1500	+20.783%	13	168	+1,051.937%
2025-11-13	54.4200	54.4200	49.7000	49.8000	-9.619%	7	171	+1,291.345%
2025-11-12	57.5000	57.5000	54.5500	55.1000	+1.101%	24	173	+1,157.514%
2025-11-11	55.1300	55.1300	54.5000	54.5000	-11.454%	3	164	+1,171.358%
2025-11-10	63.2000	63.2000	61.5000	61.5500	+20.121%	21	164	+1,025.735%
2025-11-07	51.0800	52.7500	51.0800	51.2400	-2.863%	14	168	+1,252.244%
2025-11-06	52.7500	52.7500	52.7500	52.7500	+3.941%	1	161	+1,213.536%
2025-11-05	49.8500	50.7500	49.1900	50.7500	+22.171%	22	162	+1,265.300%
2025-11-04	42.6100	42.6100	41.5400	41.5400	-15.311%	3	144	+1,568.007%
2025-11-03	49.0600	49.1000	49.0000	49.0500	+10.973%	14	141	+1,312.620%
2025-10-31	44.2000	44.2000	44.2000	44.2000	+4.938%	1	141	+1,467.624%
2025-10-30	42.1200	42.1200	42.1200	42.1200	-8.195%	1	141	+1,545.038%
2025-10-29	44.2500	45.8800	44.2500	45.8800	+26.391%	10	141	+1,410.222%
2025-10-27	40.3000	40.3000	36.3000	36.3000	-4.499%	3	138	+1,808.788%
2025-10-24	36.3000	38.0100	36.3000	38.0100	+48.187%	64	138	+1,722.915%
2025-10-22	25.6500	25.6500	25.6500	25.6500	-18.182%	1	77	+2,601.326%
2025-10-20	33.1600	33.1600	31.3500	31.3500	+10.973%	13	77	+2,110.175%
2025-10-17	28.2500	28.2500	28.2500	28.2500	-6.146%	2	76	+2,352.708%
2025-10-16	27.0600	30.4200	26.1500	30.1000	+32.833%	16	74	+2,201.960%
2025-10-15	22.6600	22.6600	22.6600	22.6600	-0.176%	4	70	+2,957.767%
2025-10-14	22.7000	22.7000	22.7000	22.7000	+2.252%	8	66	+2,952.379%
2025-10-13	22.2000	22.2000	22.2000	22.2000	-0.448%	1	58	+3,021.126%
2025-10-09	22.2000	22.3000	22.2000	22.3000	-0.889%	6	58	+3,007.130%
2025-10-08	22.5000	22.5000	22.5000	22.5000	-1.961%	1	59	+2,979.511%
2025-10-07	22.9500	22.9500	22.9500	22.9500	0.000%	1	58	+2,919.129%
2025-10-06	26.0000	26.0000	22.9500	22.9500	+9.547%	6	57	+2,919.129%
2025-10-03	20.9500	20.9500	20.9500	20.9500	+13.859%	3	52	+3,207.351%
2025-10-02	18.5500	18.5500	18.4000	18.4000	+11.313%	2	49	+3,665.707%
2025-10-01	15.1600	16.5300	15.1600	16.5300	+100.607%	13	49	+4,091.712%
2025-09-25	8.2400	8.2400	8.2400	8.2400	-19.922%	1	41	+8,308.859%
2025-09-24	10.2900	10.2900	10.2900	10.2900	-14.250%	2	41	+6,633.625%
2025-09-23	12.2000	12.2000	11.9700	12.0000	0.000%	39	0	+5,674.083%