Dark

MU20260918C250
MU Sep 18 2026 250.00 Call (MU260918C00250000)
option OPRA

EOD

Sep 4, 2026

744.14+6.306%(+44.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	744.1400	744.1400	744.1400	744.1400	+6.306%	1	599	0.000%
2026-09-02	700.0000	700.0000	700.0000	700.0000	+2.339%	2	599	+6.306%
2026-08-26	684.0000	684.0000	684.0000	684.0000	+0.460%	1	599	+8.792%
2026-08-12	680.8700	680.8700	680.8700	680.8700	+26.087%	1	599	+9.293%
2026-08-03	540.0000	540.0000	540.0000	540.0000	+2.857%	1	600	+37.804%
2026-07-29	538.0000	539.0000	522.0000	525.0000	-8.696%	11	600	+41.741%
2026-07-28	575.0000	575.0000	575.0000	575.0000	-4.872%	1	601	+29.416%
2026-07-16	604.4500	604.4500	604.4500	604.4500	-9.481%	20	601	+23.110%
2026-07-15	640.9700	667.7600	640.9700	667.7600	-9.146%	2	601	+11.438%
2026-07-10	734.9800	734.9800	734.9800	734.9800	+1.734%	1	601	+1.246%
2026-07-02	723.7700	723.7700	722.4500	722.4500	-10.787%	26	580	+3.002%
2026-07-01	809.8000	809.8000	809.8000	809.8000	+3.133%	2	580	-8.108%
2026-06-24	793.7500	793.7500	753.0000	785.2000	-7.664%	3	582	-5.229%
2026-06-23	850.3700	850.3700	850.3700	850.3700	+27.202%	1	583	-12.492%
2026-06-11	668.5200	668.5200	668.5200	668.5200	-0.695%	1	584	+11.312%
2026-05-28	673.2000	673.2000	673.2000	673.2000	+5.941%	1	587	+10.538%
2026-05-26	590.8400	635.6800	590.8400	635.4500	+20.572%	11	587	+17.104%
2026-05-22	527.0300	527.0300	527.0300	527.0300	+2.535%	1	587	+41.195%
2026-05-21	514.0000	514.0000	514.0000	514.0000	-7.885%	1	587	+44.774%
2026-05-13	558.0000	558.0000	558.0000	558.0000	+10.934%	3	587	+33.358%
2026-05-12	490.4000	503.0000	490.4000	503.0000	-7.891%	2	587	+47.940%
2026-05-11	546.0900	546.0900	546.0900	546.0900	+12.596%	1	587	+36.267%
2026-05-08	485.0000	485.0000	485.0000	485.0000	+16.268%	1	588	+53.431%
2026-05-06	411.4200	417.1400	388.2800	417.1400	+5.211%	8	588	+78.391%
2026-05-05	408.0000	408.0000	396.4800	396.4800	+17.302%	6	588	+87.687%
2026-05-04	338.0000	338.0000	338.0000	338.0000	+12.423%	1	593	+120.160%
2026-05-01	298.6500	300.7000	298.2500	300.6500	+16.490%	12	603	+147.510%
2026-04-28	258.0900	258.0900	258.0900	258.0900	+0.424%	1	603	+188.326%
2026-04-24	257.0000	257.0000	257.0000	257.0000	+9.362%	1	603	+189.549%
2026-04-22	235.0000	235.0000	235.0000	235.0000	+11.243%	1	602	+216.655%
2026-04-20	206.2100	212.3700	206.0000	211.2500	-4.325%	5	602	+252.256%
2026-04-16	220.8000	220.8000	220.8000	220.8000	+0.455%	1	603	+237.020%
2026-04-15	219.8000	219.8000	219.8000	219.8000	+21.470%	1	603	+238.553%
2026-04-13	180.0000	180.9500	180.0000	180.9500	-4.259%	3	604	+311.241%
2026-04-10	185.8500	189.1000	185.8500	189.0000	+10.559%	21	606	+293.725%
2026-04-08	176.5000	176.5000	170.7000	170.9500	+13.967%	25	606	+335.297%
2026-04-06	150.0000	150.0000	150.0000	150.0000	+9.465%	1	605	+396.093%
2026-04-02	137.0000	137.0300	137.0000	137.0300	-0.847%	2	605	+443.049%
2026-04-01	138.2000	138.2000	138.2000	138.2000	+22.301%	10	605	+438.452%
2026-03-31	96.7900	113.0000	96.7900	113.0000	+10.784%	5	615	+558.531%
2026-03-30	127.8000	127.8000	102.0000	102.0000	-24.068%	15	615	+629.549%
2026-03-27	134.3300	134.3300	134.3300	134.3300	+2.440%	2	611	+453.964%
2026-03-26	139.6000	140.0000	131.1300	131.1300	-13.617%	29	613	+467.483%
2026-03-25	148.3000	151.8000	148.3000	151.8000	-6.928%	12	621	+390.211%
2026-03-24	163.2000	163.2000	163.1000	163.1000	-5.750%	2	617	+356.248%
2026-03-23	173.0500	173.0500	173.0500	173.0500	-8.342%	2	617	+330.014%
2026-03-20	199.7800	199.7800	188.8000	188.8000	-14.182%	4	619	+294.142%
2026-03-19	210.0000	220.0000	210.0000	220.0000	-6.183%	4	623	+238.245%
2026-03-18	234.5000	234.5000	234.5000	234.5000	+5.067%	1	620	+217.330%
2026-03-17	223.1900	223.1900	223.1900	223.1900	+15.750%	1	619	+233.411%
2026-03-13	192.8200	192.8200	192.8200	192.8200	+25.607%	3	618	+285.925%
2026-03-09	153.5100	153.5100	153.5100	153.5100	-5.270%	1	618	+384.750%
2026-03-06	161.7000	163.1900	161.5000	162.0500	-7.400%	4	618	+359.204%
2026-03-05	175.0000	175.0000	173.5000	175.0000	-1.325%	3	618	+325.223%
2026-03-04	168.0000	178.3100	168.0000	177.3500	+10.844%	33	618	+319.588%
2026-03-03	160.0000	160.0000	160.0000	160.0000	-11.367%	1	623	+365.088%
2026-02-27	186.5400	186.5400	180.5200	180.5200	-4.233%	10	623	+312.220%
2026-02-26	188.5000	188.5000	188.5000	188.5000	-8.049%	1	623	+294.769%
2026-02-25	205.0000	205.0000	205.0000	205.0000	+8.494%	1	622	+262.995%
2026-02-20	188.9500	188.9500	188.9500	188.9500	-2.098%	1	622	+293.829%
2026-02-18	193.0000	193.0000	193.0000	193.0000	+8.794%	15	622	+285.565%
2026-02-17	177.4000	177.4000	177.4000	177.4000	-14.473%	2	622	+319.470%
2026-02-12	207.4500	207.4500	207.4200	207.4200	+16.863%	10	624	+258.760%
2026-02-11	170.0900	177.4900	170.0900	177.4900	+19.361%	9	615	+319.257%
2026-02-10	148.7000	148.7000	148.7000	148.7000	-8.560%	7	623	+400.430%
2026-02-09	162.3000	162.6200	162.3000	162.6200	-3.946%	3	616	+357.594%
2026-02-06	162.0000	170.0000	160.0000	169.3000	+9.792%	22	616	+339.539%
2026-02-05	154.0000	154.2000	154.0000	154.2000	+2.800%	5	621	+382.581%
2026-02-04	171.6800	171.6800	150.0000	150.0000	-23.469%	8	622	+396.093%
2026-02-03	193.6300	196.0000	193.6300	196.0000	-7.634%	2	626	+279.663%
2026-02-02	210.3000	213.0500	210.3000	212.2000	+2.800%	6	627	+250.679%
2026-01-30	217.2500	217.2500	206.4200	206.4200	+0.282%	12	629	+260.498%
2026-01-29	210.0000	211.0900	205.8400	205.8400	+0.312%	12	639	+261.514%
2026-01-28	198.0000	209.0000	198.0000	205.2000	+10.973%	26	640	+262.641%
2026-01-27	184.9100	184.9100	184.9100	184.9100	+8.464%	1	665	+302.434%
2026-01-26	167.1000	170.4800	167.1000	170.4800	-6.113%	3	665	+336.497%
2026-01-23	181.5800	181.5800	181.5800	181.5800	+9.280%	2	666	+309.814%
2026-01-22	157.2000	166.1600	157.0000	166.1600	+2.568%	15	666	+347.845%
2026-01-21	162.0000	162.0000	162.0000	162.0000	+10.845%	1	671	+359.346%
2026-01-20	142.4500	148.9900	142.4500	146.1500	+5.159%	7	671	+409.162%
2026-01-16	144.0000	144.0000	137.0000	138.9800	+10.302%	4	678	+435.430%
2026-01-15	124.5000	126.3300	123.6500	126.0000	+8.303%	54	678	+490.587%
2026-01-14	122.5000	122.5000	116.3400	116.3400	-5.950%	12	705	+539.625%
2026-01-13	124.4900	124.4900	123.7000	123.7000	-4.846%	2	701	+501.568%
2026-01-12	130.0000	130.0000	130.0000	130.0000	+2.001%	1	701	+472.415%
2026-01-09	124.4100	127.4500	124.4100	127.4500	+11.505%	3	702	+483.868%
2026-01-08	115.0500	115.0500	112.0000	114.3000	-7.344%	23	703	+551.041%
2026-01-07	126.7500	128.3700	123.3600	123.3600	-2.482%	23	683	+503.226%
2026-01-06	112.8000	126.5000	112.8000	126.5000	+26.500%	176	665	+488.253%
2026-01-05	103.4700	107.0000	100.0000	100.0000	-4.132%	16	652	+644.140%
2026-01-02	98.1000	104.3100	97.9700	104.3100	+28.778%	38	652	+613.393%
2025-12-31	81.2200	82.2200	80.4000	81.0000	-7.818%	25	673	+818.691%
2025-12-30	87.7900	87.8700	87.0000	87.8700	+1.035%	4	673	+746.865%
2025-12-29	81.0300	86.9700	78.3500	86.9700	+7.836%	24	672	+755.628%
2025-12-26	81.6500	81.6500	78.9500	80.6500	+1.052%	21	662	+822.678%
2025-12-24	82.0000	82.0000	79.8100	79.8100	+10.128%	5	654	+832.389%
2025-12-23	71.9300	72.8100	71.9300	72.4700	+0.304%	12	654	+926.825%
2025-12-22	68.0300	72.7700	68.0300	72.2500	+9.007%	21	658	+929.952%
2025-12-19	61.3500	67.7500	61.3500	66.2800	+18.399%	35	650	+1,022.722%
2025-12-18	59.3000	63.3700	55.0000	55.9800	+32.623%	58	649	+1,229.296%
2025-12-17	46.3600	46.3600	41.2000	42.2100	-8.039%	25	655	+1,662.947%
2025-12-16	50.0000	50.0000	45.9000	45.9000	-9.503%	65	657	+1,521.220%
2025-12-15	58.2500	58.2500	50.7200	50.7200	-11.684%	82	652	+1,367.153%
2025-12-12	62.4500	62.4500	53.5000	57.4300	-10.961%	10	572	+1,195.734%
2025-12-11	66.3900	66.3900	63.8000	64.5000	-5.147%	23	567	+1,053.705%
2025-12-10	61.7500	68.0000	60.5900	68.0000	+10.767%	32	556	+994.324%
2025-12-09	58.2300	61.4000	58.2300	61.3900	+13.266%	33	537	+1,112.152%
2025-12-08	56.2700	56.2700	54.0100	54.2000	+8.011%	40	546	+1,272.952%
2025-12-05	50.1800	50.1800	50.1800	50.1800	+11.834%	1	539	+1,382.941%
2025-12-04	43.6500	44.8700	43.6500	44.8700	-5.338%	3	540	+1,558.435%
2025-12-03	48.0000	48.9800	47.4000	47.4000	-8.706%	12	540	+1,469.916%
2025-12-02	52.5000	52.5000	49.7000	51.9200	+6.415%	7	541	+1,333.243%
2025-12-01	48.7900	48.7900	48.7900	48.7900	-2.712%	1	541	+1,425.190%
2025-11-28	51.0000	51.0000	49.6500	50.1500	+5.535%	5	542	+1,383.829%
2025-11-26	48.8500	48.8500	45.6300	47.5200	+6.356%	21	530	+1,465.951%
2025-11-25	44.6800	44.6800	44.6800	44.6800	-1.041%	5	530	+1,565.488%
2025-11-24	44.0000	45.1700	44.0000	45.1500	+20.400%	5	535	+1,548.151%
2025-11-21	33.0500	37.8500	31.2000	37.5000	+2.768%	54	533	+1,884.373%
2025-11-20	48.5000	48.5000	36.3300	36.4900	-23.179%	68	557	+1,939.298%
2025-11-19	48.8700	48.8700	46.4100	47.5000	-11.049%	10	530	+1,466.611%
2025-11-18	55.0000	55.2500	50.0300	53.4000	-8.042%	30	531	+1,293.521%
2025-11-17	67.1000	67.1000	58.0700	58.0700	-8.609%	9	530	+1,181.453%
2025-11-14	56.4000	66.3600	56.4000	63.5400	+22.357%	23	524	+1,071.136%
2025-11-13	57.0000	57.0000	51.4500	51.9300	-11.684%	18	512	+1,332.967%
2025-11-12	61.8500	61.8500	58.8000	58.8000	+0.771%	8	508	+1,165.544%
2025-11-11	62.3600	62.3600	58.0000	58.3500	-10.575%	25	508	+1,175.304%
2025-11-10	66.5000	66.8300	65.1500	65.2500	+25.000%	55	493	+1,040.444%
2025-11-07	54.9800	54.9800	49.0000	52.2000	-7.774%	9	481	+1,325.556%
2025-11-06	55.7500	58.2800	55.7500	56.6000	+5.499%	6	482	+1,214.735%
2025-11-05	50.6000	53.6500	50.4100	53.6500	+27.344%	21	479	+1,287.027%
2025-11-04	43.6000	44.1000	42.1300	42.1300	-20.972%	5	470	+1,666.295%
2025-11-03	51.2000	53.6000	50.5500	53.3100	+16.448%	24	466	+1,295.873%
2025-10-31	46.6500	46.6500	43.0000	45.7800	-1.654%	20	466	+1,525.470%
2025-10-30	46.0000	46.5500	45.1000	46.5500	-3.423%	13	453	+1,498.582%
2025-10-29	49.2000	49.5900	47.5800	48.2000	+14.137%	25	457	+1,443.859%
2025-10-28	42.2300	42.2300	42.2300	42.2300	+0.643%	1	439	+1,662.112%
2025-10-27	43.5000	43.5000	40.2500	41.9600	+6.362%	83	474	+1,673.451%
2025-10-24	37.5000	39.4500	37.0000	39.4500	+21.422%	11	474	+1,786.286%
2025-10-23	31.1200	32.5800	31.1200	32.4900	+12.969%	204	475	+2,190.366%
2025-10-22	28.5500	28.7600	27.4800	28.7600	-8.987%	7	383	+2,487.413%
2025-10-21	31.8500	31.9500	31.2500	31.6000	-6.315%	30	386	+2,254.873%
2025-10-20	36.3000	36.3000	33.7300	33.7300	+4.105%	13	363	+2,106.167%
2025-10-16	28.6200	33.4200	28.6200	32.4000	+38.817%	22	372	+2,196.728%
2025-10-13	24.0000	24.0000	23.2500	23.3400	+10.355%	13	366	+3,088.260%
2025-10-10	21.2400	21.2400	21.1500	21.1500	-13.673%	3	365	+3,418.392%
2025-10-09	24.5000	24.5000	24.5000	24.5000	-5.769%	1	364	+2,937.306%
2025-10-08	23.8700	26.0700	23.8700	26.0000	+21.212%	315	363	+2,762.077%
2025-10-07	26.7800	26.7800	21.4500	21.4500	-17.973%	7	80	+3,369.184%
2025-10-06	24.8000	26.8800	24.8000	26.1500	+12.959%	12	77	+2,745.660%
2025-10-03	22.4700	23.8500	22.4700	23.1500	+26.641%	15	67	+3,114.428%
2025-10-01	16.7500	18.5000	16.7500	18.2800	+48.016%	8	66	+3,970.788%
2025-09-30	12.4500	12.4500	12.3500	12.3500	+12.273%	3	60	+5,925.425%
2025-09-29	11.2000	11.2000	11.0000	11.0000	+14.583%	11	58	+6,664.909%
2025-09-26	9.7000	9.7000	9.6000	9.6000	-7.692%	2	53	+7,651.458%
2025-09-24	10.4000	10.4000	10.4000	10.4000	-23.304%	1	52	+7,055.192%
2025-09-23	13.8000	13.8000	13.4000	13.5600	0.000%	54	0	+5,387.758%