Dark

MU20260918C240
MU Sep 18 2026 240.00 Call (MU260918C00240000)
option OPRA

EOD

Sep 4, 2026

760.73+7.916%(+55.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	746.9500	760.7300	746.9500	760.7300	+7.916%	12	384	0.000%
2026-09-03	704.9300	704.9300	704.9300	704.9300	-1.193%	5	384	+7.916%
2026-09-02	713.4400	713.4400	713.4400	713.4400	+1.090%	2	384	+6.628%
2026-08-18	705.8000	705.8000	705.7500	705.7500	+22.953%	2	386	+7.790%
2026-07-28	586.0000	586.0000	574.0000	574.0000	-5.396%	2	386	+32.531%
2026-07-17	606.7400	606.7400	606.7400	606.7400	-20.843%	2	385	+25.380%
2026-07-06	766.5000	766.5000	766.5000	766.5000	-16.403%	1	388	-0.753%
2026-06-25	916.9000	916.9000	916.9000	916.9000	+6.601%	1	389	-17.032%
2026-06-23	860.1200	860.1200	860.1200	860.1200	-5.481%	1	389	-11.555%
2026-06-18	910.0000	910.0000	910.0000	910.0000	+7.842%	2	394	-16.403%
2026-06-17	843.8300	843.8300	843.8300	843.8300	+11.404%	5	394	-9.848%
2026-06-12	757.4500	757.4500	757.4500	757.4500	+8.896%	1	394	+0.433%
2026-06-10	696.1700	696.1700	695.5700	695.5700	+1.909%	13	395	+9.368%
2026-06-09	680.8800	682.5400	680.8800	682.5400	-14.146%	2	395	+11.456%
2026-06-01	795.0000	795.0000	795.0000	795.0000	+17.312%	1	396	-4.311%
2026-05-27	677.6800	677.6800	677.6800	677.6800	+8.634%	1	397	+12.255%
2026-05-26	623.8200	623.8200	623.8200	623.8200	+29.881%	5	398	+21.947%
2026-05-19	480.3000	480.3000	480.3000	480.3000	-14.991%	1	398	+58.386%
2026-05-11	537.5500	565.0000	537.5500	565.0000	+11.645%	4	399	+34.642%
2026-05-08	506.0500	506.0700	506.0500	506.0700	+64.710%	2	399	+50.321%
2026-05-01	307.6500	307.6500	307.2500	307.2500	+32.435%	34	395	+147.593%
2026-04-16	232.0000	232.0000	232.0000	232.0000	+19.250%	5	395	+227.901%
2026-04-10	194.7000	194.7000	194.5500	194.5500	+33.253%	2	400	+291.020%
2026-04-02	146.0000	146.0000	146.0000	146.0000	+35.625%	1	401	+421.048%
2026-03-31	109.3500	109.3500	107.6500	107.6500	-0.093%	5	401	+606.670%
2026-03-30	121.6000	121.6000	107.7500	107.7500	-21.436%	3	401	+606.014%
2026-03-26	137.1500	137.1500	137.1500	137.1500	-22.426%	1	401	+454.670%
2026-03-24	176.9000	176.9000	176.8000	176.8000	-27.654%	20	402	+330.277%
2026-03-18	241.5800	244.3800	241.5800	244.3800	+44.990%	12	412	+211.290%
2026-03-05	168.5500	168.5500	168.5500	168.5500	+0.687%	1	406	+351.338%
2026-03-03	167.4000	167.4000	167.4000	167.4000	-12.356%	1	406	+354.438%
2026-03-02	191.0000	191.0000	191.0000	191.0000	-10.096%	4	406	+298.288%
2026-02-24	212.4500	212.4500	212.4500	212.4500	+8.615%	1	406	+258.075%
2026-02-19	195.6000	195.6000	195.6000	195.6000	-2.229%	1	407	+288.921%
2026-02-18	201.0100	201.0100	200.0600	200.0600	+6.784%	2	407	+280.251%
2026-02-17	187.3500	187.3500	187.3500	187.3500	-7.481%	2	408	+306.048%
2026-02-12	215.2000	215.2000	202.5000	202.5000	+16.212%	2	408	+275.669%
2026-02-09	172.1900	174.2500	172.1900	174.2500	+3.382%	15	409	+336.574%
2026-02-04	189.4000	191.9400	168.5500	168.5500	-16.044%	12	415	+351.338%
2026-02-03	200.2000	200.7600	198.5000	200.7600	-9.629%	15	416	+278.925%
2026-02-02	222.1500	222.1500	222.1500	222.1500	+14.510%	1	417	+242.440%
2026-01-30	223.0000	223.0000	194.0000	194.0000	-9.409%	3	416	+292.129%
2026-01-29	224.1000	224.5500	214.1000	214.1500	+0.047%	135	416	+255.232%
2026-01-28	212.4500	214.0500	212.4000	214.0500	+10.907%	10	416	+255.398%
2026-01-27	193.0000	193.0000	193.0000	193.0000	+9.287%	4	420	+294.161%
2026-01-26	176.5500	176.6000	176.5500	176.6000	0.000%	10	424	+330.764%
2026-01-22	176.6000	176.6000	176.6000	176.6000	+11.758%	1	429	+330.764%
2026-01-20	157.2500	160.3200	152.4400	158.0200	+8.240%	41	430	+381.414%
2026-01-16	147.5000	147.5000	144.1500	145.9900	+16.886%	10	418	+421.084%
2026-01-14	125.9000	125.9000	123.1400	124.9000	-3.886%	7	418	+509.071%
2026-01-13	129.9500	129.9500	129.9500	129.9500	+7.575%	3	422	+485.402%
2026-01-08	120.8000	120.8000	120.8000	120.8000	-8.228%	1	422	+529.743%
2026-01-07	131.6300	131.6300	131.6300	131.6300	+1.723%	1	421	+477.931%
2026-01-06	123.9600	129.4000	123.0000	129.4000	+20.935%	20	421	+487.890%
2026-01-05	117.4500	117.4500	107.0000	107.0000	-2.283%	29	427	+610.963%
2026-01-02	107.0500	109.5000	106.4700	109.5000	+27.474%	14	427	+594.731%
2025-12-31	85.6700	87.5700	85.6700	85.9000	-7.205%	3	440	+785.600%
2025-12-30	93.6500	93.7000	92.5700	92.5700	+6.353%	6	440	+721.789%
2025-12-26	87.0400	87.0400	87.0400	87.0400	+11.992%	1	444	+774.000%
2025-12-23	77.7200	77.7200	77.7200	77.7200	+0.375%	2	444	+878.809%
2025-12-22	74.3500	77.4300	73.7500	77.4300	+6.771%	4	446	+882.474%
2025-12-19	66.4000	72.5200	66.4000	72.5200	+19.888%	11	448	+948.993%
2025-12-18	65.0000	68.6000	58.9900	60.4900	+31.930%	26	456	+1,157.613%
2025-12-17	50.0000	50.0000	45.1400	45.8500	-10.537%	17	459	+1,559.171%
2025-12-16	54.0200	54.0200	50.3000	51.2500	-10.151%	270	459	+1,384.351%
2025-12-12	59.1800	59.9000	57.0100	57.0400	-18.514%	36	338	+1,233.678%
2025-12-11	70.0000	70.0000	70.0000	70.0000	+2.100%	1	311	+986.757%
2025-12-10	66.7100	68.5600	66.3200	68.5600	+5.672%	6	312	+1,009.583%
2025-12-09	63.9100	66.1000	63.9100	64.8800	+10.078%	6	317	+1,072.518%
2025-12-08	60.4000	60.6000	58.0600	58.9400	+5.627%	29	314	+1,190.685%
2025-12-05	51.0000	55.8000	51.0000	55.8000	+20.259%	4	311	+1,263.315%
2025-12-04	50.0000	50.0000	46.4000	46.4000	-11.128%	5	312	+1,539.504%
2025-12-03	52.0500	52.3200	51.3500	52.2100	-7.033%	15	312	+1,357.058%
2025-12-02	56.1700	56.8300	54.7500	56.1600	+4.000%	19	310	+1,254.576%
2025-12-01	53.3000	54.0000	51.6000	54.0000	-0.717%	7	323	+1,308.759%
2025-11-28	53.2000	55.0000	53.2000	54.3900	+5.920%	5	321	+1,298.658%
2025-11-26	51.2500	51.6000	50.9000	51.3500	+12.240%	25	301	+1,381.461%
2025-11-25	45.7500	45.7500	45.7500	45.7500	-5.181%	2	301	+1,562.798%
2025-11-24	46.4500	48.2500	46.4500	48.2500	+30.972%	2	299	+1,476.642%
2025-11-21	34.0500	36.8400	34.0500	36.8400	-8.244%	13	300	+1,964.957%
2025-11-20	44.9000	44.9000	40.1500	40.1500	-16.942%	7	291	+1,794.720%
2025-11-19	55.5500	55.5500	48.3400	48.3400	-11.869%	2	286	+1,473.707%
2025-11-18	55.0100	57.1000	54.4800	54.8500	-17.208%	6	284	+1,286.928%
2025-11-17	74.0500	74.0500	66.2500	66.2500	-4.813%	2	282	+1,048.272%
2025-11-14	66.0800	69.6000	65.0000	69.6000	+19.342%	14	284	+993.003%
2025-11-13	58.5500	58.5500	57.0000	58.3200	-6.837%	4	283	+1,204.407%
2025-11-12	62.4800	65.8200	61.5100	62.6000	+1.131%	53	281	+1,115.224%
2025-11-11	61.0000	63.3500	61.0000	61.9000	-11.748%	9	283	+1,128.966%
2025-11-10	66.5500	72.0000	66.5500	70.1400	+21.877%	16	284	+984.588%
2025-11-07	57.3000	58.0000	53.7000	57.5500	-4.003%	11	278	+1,221.859%
2025-11-06	60.0000	61.7100	59.2000	59.9500	+6.389%	21	279	+1,168.941%
2025-11-05	56.8000	56.8000	56.3500	56.3500	+22.847%	2	274	+1,250.009%
2025-11-04	50.0700	51.3500	45.8700	45.8700	-18.872%	16	273	+1,558.448%
2025-11-03	55.0300	57.5000	54.5000	56.5400	+24.264%	22	255	+1,245.472%
2025-10-31	51.8100	51.8100	45.5000	45.5000	-5.208%	12	255	+1,571.934%
2025-10-30	49.2200	49.2200	48.0000	48.0000	-6.796%	5	248	+1,484.854%
2025-10-29	52.8000	52.8000	51.5000	51.5000	+16.516%	6	244	+1,377.146%
2025-10-27	44.2700	44.6000	44.2000	44.2000	+3.392%	7	234	+1,621.109%
2025-10-24	42.7500	42.7500	42.7500	42.7500	+21.449%	1	234	+1,679.485%
2025-10-23	35.3200	35.8000	35.2000	35.2000	-5.070%	17	233	+2,061.165%
2025-10-20	38.5000	38.5000	37.0800	37.0800	+5.943%	2	225	+1,951.591%
2025-10-17	34.5400	35.0000	34.5200	35.0000	-1.768%	4	226	+2,073.514%
2025-10-16	31.8500	36.7200	31.8500	35.6300	+28.165%	6	227	+2,035.083%
2025-10-15	27.8000	27.8000	27.8000	27.8000	+13.934%	2	224	+2,636.439%
2025-10-10	23.8000	24.4000	23.8000	24.4000	-10.819%	2	222	+3,017.746%
2025-10-09	27.3600	27.3600	27.3600	27.3600	-3.013%	1	221	+2,680.446%
2025-10-08	28.0800	28.2100	28.0800	28.2100	+17.297%	2	220	+2,596.668%
2025-10-07	28.8500	28.8500	24.0500	24.0500	-14.413%	13	220	+3,063.119%
2025-10-06	31.0500	31.5100	28.1000	28.1000	+14.181%	6	228	+2,607.224%
2025-10-03	24.6800	24.6900	24.6100	24.6100	+12.529%	20	229	+2,991.142%
2025-10-02	22.0300	22.0300	21.1000	21.8700	+7.364%	10	229	+3,378.418%
2025-10-01	14.5500	20.9500	14.5500	20.3700	+52.015%	185	237	+3,634.561%
2025-09-30	13.3600	13.6000	13.3600	13.4000	+8.065%	3	71	+5,577.090%
2025-09-29	12.6500	13.0000	12.4000	12.4000	+19.231%	4	71	+6,034.919%
2025-09-25	11.1500	11.1500	10.3000	10.4000	-10.730%	51	72	+7,214.712%
2025-09-24	12.7500	12.7500	11.6500	11.6500	-22.848%	32	22	+6,429.871%
2025-09-23	14.8500	15.2500	14.8500	15.1000	+5.447%	7	52	+4,937.947%
2025-09-22	14.6000	14.6000	14.3200	14.3200	+11.008%	2	48	+5,212.360%
2025-09-19	12.7000	12.9000	12.1500	12.9000	-14.000%	17	0	+5,797.132%
2025-09-18	15.0000	15.0000	15.0000	15.0000	0.000%	30	0	+4,971.533%