Dark

MU20260918C230
MU Sep 18 2026 230.00 Call (MU260918C00230000)
option OPRA

Inactive

Aug 25, 2026

701.35+2.762%(+18.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	707.8900	707.8900	701.3500	701.3500	+2.762%	2	308	0.000%
2026-08-24	682.5000	682.5000	682.5000	682.5000	-6.331%	1	308	+2.762%
2026-08-19	728.6300	728.6300	728.6300	728.6300	-0.596%	1	308	-3.744%
2026-08-14	733.0000	733.0000	733.0000	733.0000	+13.820%	1	307	-4.318%
2026-08-10	644.0000	644.0000	644.0000	644.0000	+4.101%	1	308	+8.905%
2026-08-06	618.6300	618.6300	618.6300	618.6300	+5.568%	20	309	+13.371%
2026-07-28	586.0000	586.0000	586.0000	586.0000	-21.131%	1	309	+19.684%
2026-07-22	743.0000	743.0000	743.0000	743.0000	+25.757%	1	309	-5.606%
2026-07-17	585.0000	590.8200	585.0000	590.8200	-5.319%	2	309	+18.708%
2026-07-16	637.0000	637.0000	619.0000	624.0100	-9.301%	26	310	+12.394%
2026-07-13	688.0000	688.0000	688.0000	688.0000	-25.380%	1	292	+1.940%
2026-06-26	922.0000	922.0000	922.0000	922.0000	+12.340%	1	292	-23.932%
2026-06-24	820.7200	820.7200	820.7200	820.7200	-1.398%	1	293	-14.545%
2026-06-23	832.3600	832.3600	832.3600	832.3600	+23.172%	10	293	-15.740%
2026-06-10	705.7900	705.7900	667.9000	675.7700	-2.351%	16	297	+3.785%
2026-06-09	639.0000	692.0400	634.0000	692.0400	+2.237%	4	299	+1.345%
2026-06-05	687.0000	687.0000	676.9000	676.9000	+3.462%	2	300	+3.612%
2026-05-26	654.2500	654.2500	654.2500	654.2500	+43.240%	5	301	+7.199%
2026-05-19	439.1500	456.7500	439.1500	456.7500	-4.044%	82	306	+53.552%
2026-05-18	476.0000	476.0000	476.0000	476.0000	-6.667%	1	306	+47.342%
2026-05-15	510.0000	510.0000	510.0000	510.0000	-6.822%	1	306	+37.520%
2026-05-11	547.3400	547.3400	547.3400	547.3400	+30.630%	1	307	+28.138%
2026-05-07	419.0000	419.0000	419.0000	419.0000	-2.103%	1	307	+67.387%
2026-05-06	436.0000	436.0000	428.0000	428.0000	+19.925%	9	307	+63.867%
2026-05-04	358.7900	358.7900	352.6000	356.8900	+29.004%	3	307	+96.517%
2026-04-28	276.6500	276.6500	276.6500	276.6500	-0.061%	1	307	+153.515%
2026-04-24	276.8200	276.8200	276.8200	276.8200	+12.300%	4	308	+153.360%
2026-04-22	246.5000	246.5000	246.5000	246.5000	+3.354%	1	309	+184.523%
2026-04-20	238.5000	238.5000	238.5000	238.5000	+0.130%	8	309	+194.067%
2026-04-16	238.1900	238.1900	238.1900	238.1900	+7.052%	1	301	+194.450%
2026-04-14	222.5000	222.5000	222.5000	222.5000	+9.552%	1	300	+215.213%
2026-04-10	203.1500	203.1500	203.1000	203.1000	+6.335%	20	300	+245.323%
2026-04-09	191.0000	191.0000	191.0000	191.0000	+1.380%	6	300	+267.199%
2026-04-08	187.5000	188.4000	187.5000	188.4000	+22.696%	3	300	+272.266%
2026-04-02	134.2500	153.5500	134.2500	153.5500	-2.650%	23	298	+356.757%
2026-04-01	157.7300	157.7300	157.7300	157.7300	+37.157%	1	298	+344.652%
2026-03-31	115.0000	115.0000	115.0000	115.0000	+1.833%	1	298	+509.870%
2026-03-30	120.0000	120.0000	112.9300	112.9300	-26.731%	7	298	+521.048%
2026-03-26	154.1300	154.1300	154.1300	154.1300	-6.018%	20	297	+355.038%
2026-03-25	164.0000	164.0000	164.0000	164.0000	-10.378%	1	317	+327.652%
2026-03-24	181.2500	184.9500	177.2100	182.9900	-4.073%	33	318	+283.272%
2026-03-23	189.8800	190.7600	189.8800	190.7600	-17.025%	5	312	+267.661%
2026-03-19	229.9000	229.9000	229.9000	229.9000	-9.159%	1	308	+205.067%
2026-03-18	253.0800	253.0800	253.0800	253.0800	+47.655%	11	309	+177.126%
2026-03-09	168.0000	171.4000	168.0000	171.4000	-6.092%	3	304	+309.189%
2026-03-05	191.0500	191.0500	182.5200	182.5200	-9.361%	7	301	+284.259%
2026-02-27	201.3700	201.3700	201.3700	201.3700	-6.335%	2	298	+248.289%
2026-02-20	214.9900	214.9900	214.9900	214.9900	+2.660%	1	296	+226.224%
2026-02-18	209.4200	209.4200	209.4200	209.4200	+1.135%	1	297	+234.901%
2026-02-12	207.0700	207.0700	207.0700	207.0700	+16.240%	1	298	+238.702%
2026-02-09	178.1400	178.1400	178.1400	178.1400	+1.475%	1	299	+293.707%
2026-02-06	168.8400	175.6500	168.8400	175.5500	+5.562%	17	299	+299.516%
2026-02-04	166.3000	166.3000	166.3000	166.3000	-27.221%	8	303	+321.738%
2026-02-02	210.4000	228.5000	210.4000	228.5000	+9.236%	5	311	+206.937%
2026-01-30	227.3500	227.3500	209.1800	209.1800	-6.197%	12	313	+235.285%
2026-01-29	216.5500	225.9500	216.5500	223.0000	+4.435%	56	321	+214.507%
2026-01-28	213.5300	213.5300	213.5300	213.5300	+17.680%	5	363	+228.455%
2026-01-26	181.4500	181.4500	181.4500	181.4500	-2.921%	1	358	+286.525%
2026-01-22	186.9100	186.9100	186.9100	186.9100	+4.413%	1	359	+275.234%
2026-01-21	183.6800	183.6800	179.0100	179.0100	+9.139%	4	359	+291.794%
2026-01-20	164.0200	164.0200	164.0200	164.0200	+7.547%	4	360	+327.600%
2026-01-16	152.5100	152.5100	152.5100	152.5100	+10.667%	1	360	+359.871%
2026-01-15	137.2500	139.8800	137.1700	137.8100	+6.788%	9	360	+408.925%
2026-01-14	132.5600	132.5600	129.0500	129.0500	-5.250%	4	360	+443.472%
2026-01-13	137.1500	137.1500	135.7100	136.2000	-4.085%	6	360	+414.941%
2026-01-12	141.2000	142.1000	141.2000	142.0000	+3.499%	19	359	+393.908%
2026-01-09	139.0000	139.0000	137.0000	137.2000	+9.585%	17	362	+411.188%
2026-01-08	125.2000	125.2000	125.2000	125.2000	-7.941%	2	367	+460.184%
2026-01-07	138.3000	138.3000	136.0000	136.0000	-0.585%	20	367	+415.699%
2026-01-06	132.0000	136.8000	132.0000	136.8000	+21.417%	46	362	+412.683%
2026-01-05	116.4000	116.4000	112.6700	112.6700	-0.115%	2	359	+522.482%
2026-01-02	105.8500	112.8000	105.8500	112.8000	+22.609%	6	359	+521.764%
2025-12-31	98.4000	98.4000	92.0000	92.0000	-6.457%	2	362	+662.337%
2025-12-30	98.0000	98.3500	98.0000	98.3500	+0.102%	20	362	+613.116%
2025-12-29	91.0000	98.2500	91.0000	98.2500	+6.469%	26	362	+613.842%
2025-12-24	90.0000	92.2800	90.0000	92.2800	+14.748%	2	345	+660.024%
2025-12-22	83.6500	83.6500	78.6000	80.4200	+4.918%	8	345	+772.109%
2025-12-19	71.5000	76.6500	71.5000	76.6500	+19.766%	16	350	+815.003%
2025-12-18	68.0400	70.5500	62.7000	64.0000	+26.233%	100	352	+995.859%
2025-12-17	51.0800	51.0800	47.5000	50.7000	-8.002%	26	344	+1,283.333%
2025-12-16	58.4200	58.4200	55.1100	55.1100	-12.662%	21	333	+1,172.637%
2025-12-15	65.7500	66.3000	63.1000	63.1000	-1.252%	6	324	+1,011.490%
2025-12-12	71.8000	71.8000	62.4900	63.9000	-12.466%	4	324	+997.574%
2025-12-11	73.0000	73.0000	73.0000	73.0000	-1.338%	1	325	+860.753%
2025-12-10	69.5900	73.9900	69.5900	73.9900	+5.655%	7	324	+847.898%
2025-12-09	65.5400	70.0300	65.3500	70.0300	+11.887%	5	329	+901.499%
2025-12-08	63.2000	63.7500	62.5900	62.5900	+6.139%	4	330	+1,020.546%
2025-12-05	55.0000	58.9700	55.0000	58.9700	+11.159%	13	333	+1,089.334%
2025-12-04	52.0000	53.0500	50.4800	53.0500	-6.355%	14	327	+1,222.055%
2025-12-03	55.1600	58.0000	54.2500	56.6500	-6.162%	9	332	+1,138.041%
2025-12-02	58.3900	60.3700	57.9700	60.3700	-0.215%	6	332	+1,061.753%
2025-12-01	60.5000	60.5000	60.5000	60.5000	+3.366%	1	329	+1,059.256%
2025-11-28	58.6700	60.1500	58.3000	58.5300	+3.869%	28	328	+1,098.274%
2025-11-26	55.0000	56.7200	54.7500	56.3500	+15.000%	19	294	+1,144.632%
2025-11-25	50.7600	50.7600	48.3000	49.0000	-5.787%	4	294	+1,331.327%
2025-11-24	47.0000	52.0100	47.0000	52.0100	+16.614%	5	293	+1,248.491%
2025-11-21	38.2300	44.6000	38.2300	44.6000	+12.911%	4	290	+1,472.534%
2025-11-20	55.6000	55.6000	39.5000	39.5000	-26.306%	8	289	+1,675.570%
2025-11-19	57.0000	57.2000	53.3500	53.6000	-8.828%	23	282	+1,208.489%
2025-11-18	59.5000	59.5000	57.3900	58.7900	-21.957%	43	285	+1,092.975%
2025-11-17	75.7500	75.7500	75.3300	75.3300	+3.192%	2	324	+831.037%
2025-11-14	68.4000	73.0000	68.4000	73.0000	+17.307%	5	323	+860.753%
2025-11-13	61.8000	62.2300	58.0000	62.2300	-4.423%	128	326	+1,027.029%
2025-11-11	69.0500	69.0500	65.1100	65.1100	-14.777%	2	214	+977.177%
2025-11-10	73.7000	76.4000	73.7000	76.4000	+25.472%	71	214	+817.997%
2025-11-07	58.0000	60.8900	56.0000	60.8900	-4.561%	13	227	+1,051.831%
2025-11-06	66.6000	66.6000	62.0000	63.8000	+6.760%	70	225	+999.295%
2025-11-05	54.9400	59.7600	54.9400	59.7600	+11.493%	3	263	+1,073.611%
2025-11-04	54.9900	55.2000	53.6000	53.6000	-11.609%	11	263	+1,208.489%
2025-11-03	58.2000	61.4200	57.9000	60.6400	+15.285%	6	254	+1,056.580%
2025-10-31	55.0000	55.0000	50.0500	52.6000	+1.938%	24	254	+1,233.365%
2025-10-30	53.9800	54.1200	51.6000	51.6000	-6.335%	20	247	+1,259.205%
2025-10-29	56.7300	57.0000	55.0900	55.0900	+11.293%	20	235	+1,173.099%
2025-10-28	50.5000	50.5000	49.5000	49.5000	+0.815%	6	239	+1,316.869%
2025-10-27	51.4700	51.4700	47.5000	49.1000	+8.628%	13	233	+1,328.411%
2025-10-24	44.3000	45.2100	44.3000	45.2000	+14.837%	10	233	+1,451.659%
2025-10-23	39.3600	39.3600	39.3600	39.3600	+15.256%	1	228	+1,681.885%
2025-10-22	35.1000	35.1000	34.1500	34.1500	-9.536%	62	227	+1,953.734%
2025-10-21	37.2000	37.7500	37.2000	37.7500	-9.036%	3	227	+1,757.881%
2025-10-20	42.3500	42.3700	41.5000	41.5000	+10.080%	15	224	+1,590.000%
2025-10-17	35.4300	37.7000	35.4300	37.7000	-1.951%	13	220	+1,760.345%
2025-10-16	39.4000	40.5500	38.2700	38.4500	+26.273%	20	211	+1,724.057%
2025-10-15	29.5000	30.5000	28.9700	30.4500	+0.296%	7	200	+2,203.284%
2025-10-14	30.3500	30.3600	30.3500	30.3600	+0.033%	2	196	+2,210.112%
2025-10-13	30.3500	30.3500	30.3500	30.3500	+19.207%	1	198	+2,210.873%
2025-10-10	28.4400	28.4400	25.4600	25.4600	-21.054%	60	198	+2,654.713%
2025-10-08	29.3500	32.2500	29.3500	32.2500	+22.391%	28	148	+2,074.729%
2025-10-07	26.3100	26.5000	26.3000	26.3500	-12.604%	40	141	+2,561.670%
2025-10-06	34.0700	35.4100	30.1500	30.1500	+11.255%	77	169	+2,226.202%
2025-10-03	26.6700	28.2000	26.5300	27.1000	+18.031%	26	131	+2,488.007%
2025-10-01	16.8900	22.9600	16.8900	22.9600	+50.065%	14	111	+2,954.660%
2025-09-30	16.3000	16.3000	15.3000	15.3000	+8.665%	2	101	+4,483.987%
2025-09-29	14.0800	14.0800	14.0800	14.0800	+14.939%	1	101	+4,881.179%
2025-09-26	12.2500	12.2500	12.2500	12.2500	+5.150%	15	102	+5,625.306%
2025-09-25	11.6500	11.6500	11.6500	11.6500	-17.082%	10	117	+5,920.172%
2025-09-24	13.8500	14.0500	13.5000	14.0500	-5.705%	41	127	+4,891.815%
2025-09-22	14.9000	14.9000	14.9000	14.9000	+1.568%	8	161	+4,607.047%
2025-09-19	14.6800	14.6800	14.6700	14.6700	-11.627%	2	161	+4,680.845%
2025-09-18	15.4000	17.1400	15.4000	16.6000	+32.800%	7	161	+4,125.000%
2025-09-17	12.7000	12.7000	12.5000	12.5000	+1.461%	3	158	+5,510.800%
2025-09-16	12.3200	12.3200	12.3200	12.3200	-2.609%	10	158	+5,592.776%
2025-09-15	13.5000	13.5000	12.3000	12.6500	+8.584%	224	158	+5,444.269%
2025-09-12	11.6500	11.6500	11.6500	11.6500	0.000%	1	0	+5,920.172%