Dark

MU20260918C220
MU Sep 18 2026 220.00 Call (MU260918C00220000)
option OPRA

Inactive

Aug 25, 2026

705.00+1.439%(+10.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	705.0000	705.0000	705.0000	705.0000	+1.439%	1	187	0.000%
2026-08-24	695.0000	695.0000	695.0000	695.0000	-2.202%	6	188	+1.439%
2026-08-19	710.6500	710.6500	710.6500	710.6500	-0.465%	1	191	-0.795%
2026-08-18	715.0000	715.0000	713.9700	713.9700	+12.970%	18	191	-1.256%
2026-08-11	632.0000	632.0000	632.0000	632.0000	-1.994%	1	191	+11.551%
2026-07-17	644.5200	645.3400	644.5200	644.8600	+0.571%	16	192	+9.326%
2026-05-26	641.2000	641.2000	641.2000	641.2000	+29.191%	1	187	+9.950%
2026-05-19	496.3200	496.3200	496.3200	496.3200	-14.492%	3	187	+42.045%
2026-05-13	580.4400	580.4400	580.4400	580.4400	-2.670%	1	187	+21.460%
2026-05-11	596.3600	596.3600	596.3600	596.3600	+42.649%	1	188	+18.217%
2026-05-05	418.0600	418.0600	418.0600	418.0600	+40.256%	3	189	+68.636%
2026-04-30	298.0700	298.0700	298.0700	298.0700	-1.095%	5	192	+136.522%
2026-04-27	301.3700	301.3700	301.3700	301.3700	+9.689%	1	192	+133.932%
2026-04-22	274.7500	274.7500	274.7500	274.7500	+13.262%	1	192	+156.597%
2026-04-15	242.5800	242.5800	242.5800	242.5800	+14.209%	2	191	+190.626%
2026-04-10	212.4000	212.4000	212.4000	212.4000	+5.856%	1	193	+231.921%
2026-04-08	200.6500	200.6500	200.6500	200.6500	+13.683%	1	194	+251.358%
2026-04-06	176.5000	176.5000	176.5000	176.5000	+16.118%	1	194	+299.433%
2026-04-01	152.0000	152.0000	152.0000	152.0000	-4.976%	4	193	+363.816%
2026-03-26	159.9600	159.9600	159.9600	159.9600	-5.461%	1	195	+340.735%
2026-03-25	169.2000	169.2000	169.2000	169.2000	-12.127%	2	195	+316.667%
2026-03-24	192.5500	192.5500	192.5500	192.5500	-21.962%	2	195	+266.139%
2026-03-17	246.7400	246.7400	246.7400	246.7400	+2.403%	3	195	+185.726%
2026-03-16	243.9500	243.9500	240.9500	240.9500	+28.781%	2	195	+192.592%
2026-03-09	185.9500	187.1000	185.9500	187.1000	-6.450%	3	196	+276.804%
2026-03-04	200.0000	200.0000	200.0000	200.0000	+10.957%	1	195	+252.500%
2026-03-03	180.2500	180.2500	180.2500	180.2500	-19.531%	1	195	+291.123%
2026-02-20	224.0000	224.0000	224.0000	224.0000	+0.539%	15	195	+214.732%
2026-02-18	222.8000	222.8000	222.8000	222.8000	+11.831%	4	195	+216.427%
2026-02-17	199.2300	199.2300	199.2300	199.2300	-4.528%	1	195	+253.862%
2026-02-11	205.2500	208.6800	205.2500	208.6800	-3.834%	3	196	+237.838%
2026-02-03	217.0000	217.0000	217.0000	217.0000	-7.895%	3	197	+224.885%
2026-02-02	224.0500	235.6000	224.0500	235.6000	+1.903%	2	200	+199.236%
2026-01-30	240.5000	240.5000	231.2000	231.2000	-0.323%	9	199	+204.931%
2026-01-28	231.8500	231.9500	231.8500	231.9500	+10.732%	2	195	+203.945%
2026-01-27	209.4700	209.4700	209.4700	209.4700	+10.131%	1	195	+236.564%
2026-01-26	190.2000	190.2000	190.2000	190.2000	+0.195%	3	196	+270.662%
2026-01-22	189.8300	189.8300	189.8300	189.8300	+1.786%	1	194	+271.385%
2026-01-21	186.5000	186.5000	186.5000	186.5000	+11.012%	1	194	+278.016%
2026-01-20	172.0000	172.0000	168.0000	168.0000	+2.439%	2	193	+319.643%
2026-01-16	155.9700	164.0000	155.9700	164.0000	+19.795%	3	195	+329.878%
2026-01-14	136.9000	136.9000	136.9000	136.9000	-8.397%	2	195	+414.974%
2026-01-12	149.2300	149.4500	149.2300	149.4500	+2.991%	18	193	+371.730%
2026-01-09	144.0000	145.1100	143.0000	145.1100	+5.000%	18	193	+385.838%
2026-01-08	147.3000	147.3000	138.2000	138.2000	-3.357%	10	191	+410.130%
2026-01-07	145.1000	147.8600	143.0000	143.0000	-1.515%	25	190	+393.007%
2026-01-06	142.8000	145.2000	142.8000	145.2000	+18.241%	18	191	+385.537%
2026-01-05	122.8000	122.8000	122.8000	122.8000	+4.068%	1	184	+474.104%
2026-01-02	112.0000	118.0000	112.0000	118.0000	+17.238%	5	184	+497.458%
2025-12-29	100.6500	100.6500	100.6500	100.6500	+13.332%	1	184	+600.447%
2025-12-23	88.8100	88.8100	88.8100	88.8100	+6.067%	1	185	+693.830%
2025-12-22	88.1500	88.1500	83.7300	83.7300	+0.807%	3	186	+741.992%
2025-12-19	78.7500	83.0600	77.8000	83.0600	+14.250%	185	186	+748.784%
2025-12-18	79.0400	79.0400	67.5000	72.7000	+35.685%	48	117	+869.739%
2025-12-17	60.0000	60.0000	51.0000	53.5800	-7.301%	9	140	+1,215.789%
2025-12-16	60.0000	60.0000	57.8000	57.8000	-9.617%	20	135	+1,119.723%
2025-12-15	63.9500	63.9500	63.9500	63.9500	-5.217%	10	125	+1,002.424%
2025-12-12	69.0000	69.0000	67.4700	67.4700	-14.454%	2	133	+944.909%
2025-12-11	80.0000	80.0000	77.6900	78.8700	+5.174%	12	132	+793.876%
2025-12-09	70.3000	75.4700	70.0000	74.9900	+7.251%	7	129	+840.125%
2025-12-08	69.0000	69.9200	69.0000	69.9200	+9.937%	4	128	+908.295%
2025-12-05	55.7500	63.6000	55.7500	63.6000	+14.636%	3	129	+1,008.491%
2025-12-04	55.4800	55.4800	55.4800	55.4800	-7.410%	1	130	+1,170.728%
2025-12-03	59.4100	60.0000	59.4100	59.9200	-7.502%	4	129	+1,076.569%
2025-12-02	66.0000	66.0000	62.4200	64.7800	-1.848%	21	128	+988.299%
2025-12-01	62.3000	66.7500	62.3000	66.0000	+4.745%	7	129	+968.182%
2025-11-28	63.1000	63.1000	63.0100	63.0100	+5.192%	11	134	+1,018.870%
2025-11-26	60.0500	60.0500	59.9000	59.9000	+8.318%	2	145	+1,076.962%
2025-11-25	53.0000	55.3000	53.0000	55.3000	-1.197%	6	145	+1,174.864%
2025-11-24	52.8900	57.0000	52.8900	55.9700	+16.000%	62	144	+1,159.603%
2025-11-21	39.8000	48.9800	39.8000	48.2500	+10.843%	26	169	+1,361.140%
2025-11-20	59.9000	59.9000	43.5300	43.5300	-27.085%	69	159	+1,519.573%
2025-11-19	61.6000	62.6300	56.8500	59.7000	-6.221%	18	120	+1,080.905%
2025-11-18	60.8000	63.6600	60.8000	63.6600	-16.281%	6	113	+1,007.446%
2025-11-17	76.0400	76.0400	76.0400	76.0400	-0.886%	1	115	+827.144%
2025-11-14	75.0000	79.7200	74.0500	76.7200	+23.543%	5	116	+818.926%
2025-11-13	65.2500	66.5700	62.1000	62.1000	-10.904%	3	116	+1,035.266%
2025-11-12	69.7000	69.7000	69.7000	69.7000	-11.380%	1	116	+911.478%
2025-11-10	80.0000	80.1000	78.6500	78.6500	+22.891%	16	116	+796.376%
2025-11-07	63.7500	64.0000	63.7500	64.0000	-6.419%	10	119	+1,001.563%
2025-11-06	67.7700	69.7000	65.8000	68.3900	+4.732%	6	121	+930.852%
2025-11-05	61.6000	65.3500	61.6000	65.3000	+21.038%	10	124	+979.632%
2025-11-04	58.0600	60.1000	53.9500	53.9500	-16.808%	23	127	+1,206.766%
2025-11-03	63.4800	66.1700	61.9000	64.8500	+14.374%	8	117	+987.124%
2025-10-31	58.7000	59.6500	54.8600	56.7000	+2.347%	6	117	+1,143.386%
2025-10-30	56.9000	56.9000	55.4000	55.4000	-7.973%	3	119	+1,172.563%
2025-10-29	58.2800	60.5900	58.2800	60.2000	+10.418%	15	116	+1,071.096%
2025-10-28	51.5500	54.5200	51.2000	54.5200	+5.149%	15	119	+1,193.103%
2025-10-27	53.1300	53.2700	50.2500	51.8500	-0.192%	50	135	+1,259.691%
2025-10-24	50.3200	51.9500	50.3200	51.9500	+27.453%	4	135	+1,257.074%
2025-10-23	40.0000	41.1000	39.9600	40.7600	+7.631%	20	133	+1,629.637%
2025-10-22	37.8800	37.8800	37.8700	37.8700	-10.282%	6	124	+1,761.632%
2025-10-21	42.2100	42.2100	42.2100	42.2100	-3.476%	2	121	+1,570.220%
2025-10-20	47.8800	47.8800	43.7300	43.7300	+4.969%	27	123	+1,512.166%
2025-10-17	39.0000	41.6600	39.0000	41.6600	+0.386%	19	105	+1,592.271%
2025-10-16	37.4500	43.8300	37.4500	41.5000	+24.066%	37	111	+1,598.795%
2025-10-15	31.8000	33.4500	31.8000	33.4500	+2.137%	7	75	+2,007.623%
2025-10-14	32.7000	33.7500	32.2000	32.7500	+1.080%	17	73	+2,052.672%
2025-10-13	32.1000	32.5500	31.9000	32.4000	+13.884%	11	57	+2,075.926%
2025-10-10	31.1200	31.1200	28.4500	28.4500	-14.307%	3	46	+2,378.032%
2025-10-09	34.6500	34.6500	32.8500	33.2000	-5.949%	10	45	+2,023.494%
2025-10-08	31.5000	35.3000	31.5000	35.3000	+20.890%	12	44	+1,897.167%
2025-10-07	30.2000	30.2000	29.2000	29.2000	-12.048%	11	39	+2,314.384%
2025-10-06	37.6500	37.6500	33.2000	33.2000	+10.372%	14	36	+2,023.494%
2025-10-03	32.0000	32.3000	29.3000	30.0800	+10.996%	16	29	+2,243.750%
2025-10-02	27.1000	27.1000	27.1000	27.1000	+6.483%	2	20	+2,501.476%
2025-10-01	23.0000	25.7000	23.0000	25.4500	+50.770%	8	18	+2,670.138%
2025-09-29	16.8800	16.8800	16.8800	16.8800	+26.632%	1	18	+4,076.540%
2025-09-25	14.0300	14.0300	13.3300	13.3300	-17.716%	3	19	+5,188.822%
2025-09-24	16.2000	16.2000	16.2000	16.2000	-14.737%	2	16	+4,251.852%
2025-09-23	19.0000	19.1000	18.9000	19.0000	+16.137%	21	18	+3,610.526%
2025-09-19	16.0000	16.3600	16.0000	16.3600	-16.103%	3	5	+4,209.291%
2025-09-18	17.5000	19.5000	17.5000	19.5000	0.000%	4	4	+3,515.385%