Dark

MU20260918C210
MU Sep 18 2026 210.00 Call (MU260918C00210000)
option OPRA

Inactive

Jul 17, 2026

600.00-29.198%(-247.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	600.0000	600.0000	600.0000	600.0000	-29.198%	1	135	0.000%
2026-07-01	847.4300	847.4300	847.4300	847.4300	-9.944%	1	135	-29.198%
2026-06-30	941.0000	941.0000	941.0000	941.0000	+10.416%	32	134	-36.238%
2026-06-23	886.1000	886.1000	850.9000	852.2300	+42.621%	14	139	-29.596%
2026-05-13	597.5500	597.5500	597.5500	597.5500	+37.384%	4	131	+0.410%
2026-05-05	434.9500	434.9500	434.9500	434.9500	+30.808%	4	127	+37.947%
2026-05-01	332.5100	332.5100	332.5100	332.5100	+5.191%	3	132	+80.446%
2026-04-29	320.3000	320.3000	316.1000	316.1000	+6.913%	3	132	+89.813%
2026-04-24	295.6600	295.6600	295.6600	295.6600	+6.402%	2	134	+102.936%
2026-04-23	277.8700	277.8700	277.8700	277.8700	-2.155%	37	136	+115.928%
2026-04-22	271.1000	283.9900	271.1000	283.9900	+12.271%	19	145	+111.275%
2026-04-15	248.8500	252.9500	248.8500	252.9500	+13.685%	10	151	+137.201%
2026-04-10	222.7000	222.7000	222.5000	222.5000	+30.882%	2	151	+169.663%
2026-04-02	147.9200	170.0000	147.9200	170.0000	+12.583%	3	152	+252.941%
2026-04-01	151.0000	151.0000	151.0000	151.0000	+9.420%	1	152	+297.351%
2026-03-31	138.0000	138.0000	138.0000	138.0000	-7.071%	32	152	+334.783%
2026-03-30	148.5000	148.5000	148.5000	148.5000	-9.874%	1	136	+304.040%
2026-03-27	164.7700	164.7700	164.7700	164.7700	+2.981%	1	136	+264.144%
2026-03-26	168.8500	170.4200	160.0000	160.0000	-18.003%	8	136	+275.000%
2026-03-24	201.1500	201.1500	195.1300	195.1300	-19.298%	3	143	+207.487%
2026-03-19	241.7900	241.7900	241.7900	241.7900	-10.115%	2	144	+148.149%
2026-03-18	269.0000	269.0000	269.0000	269.0000	+5.263%	2	144	+123.048%
2026-03-17	255.5500	255.5500	255.5500	255.5500	+17.846%	1	144	+134.788%
2026-03-11	216.6500	216.8500	216.6500	216.8500	+5.364%	2	144	+176.689%
2026-03-05	205.8100	205.8100	205.8100	205.8100	-5.192%	2	144	+191.531%
2026-03-02	217.0800	217.0800	217.0800	217.0800	-6.431%	2	144	+176.396%
2026-02-20	232.0000	232.0000	232.0000	232.0000	+11.255%	2	144	+158.621%
2026-02-17	208.5300	208.5300	208.5300	208.5300	-5.940%	2	145	+187.728%
2026-02-12	221.7000	221.7000	221.7000	221.7000	+13.716%	1	145	+170.636%
2026-02-09	194.9600	194.9600	194.9600	194.9600	+2.611%	3	146	+207.755%
2026-02-04	211.7000	211.7000	190.0000	190.0000	-17.319%	2	144	+215.789%
2026-02-03	229.8000	229.8000	229.8000	229.8000	-4.726%	1	145	+161.097%
2026-01-29	241.2000	241.2000	241.2000	241.2000	+9.552%	4	145	+148.756%
2026-01-27	220.1700	220.1700	220.1700	220.1700	+5.673%	1	145	+172.517%
2026-01-23	208.3500	208.3500	208.3500	208.3500	+7.397%	1	145	+187.977%
2026-01-22	194.0000	194.0000	194.0000	194.0000	+24.727%	1	145	+209.278%
2026-01-12	155.5400	155.5400	155.5400	155.5400	+2.329%	2	145	+285.753%
2026-01-09	143.2600	152.0000	143.2600	152.0000	+10.401%	12	145	+294.737%
2026-01-08	137.6800	137.6800	137.6800	137.6800	-9.895%	10	152	+335.793%
2026-01-07	152.8000	152.8000	152.8000	152.8000	+1.461%	3	152	+292.670%
2026-01-06	150.6000	150.6000	150.6000	150.6000	+45.199%	3	152	+298.406%
2025-12-31	103.7200	103.7200	103.7200	103.7200	-7.968%	3	155	+478.481%
2025-12-30	112.7000	112.7000	112.7000	112.7000	+4.255%	3	155	+432.387%
2025-12-29	108.3800	108.3800	108.1000	108.1000	+4.850%	5	155	+455.042%
2025-12-26	103.1000	103.1000	103.1000	103.1000	+8.355%	1	153	+481.959%
2025-12-23	95.1900	95.1900	95.1500	95.1500	+3.536%	11	152	+530.583%
2025-12-22	91.9000	91.9000	91.9000	91.9000	+7.272%	1	142	+552.884%
2025-12-19	87.1900	87.1900	85.5500	85.6700	+9.693%	4	142	+600.362%
2025-12-18	80.5000	82.5500	75.1600	78.1000	+35.826%	34	142	+668.246%
2025-12-17	56.2000	57.5000	55.3000	57.5000	-10.922%	4	160	+943.478%
2025-12-16	64.5500	64.5500	64.5500	64.5500	-7.122%	10	161	+829.512%
2025-12-15	69.5000	69.5000	69.5000	69.5000	-4.795%	1	166	+763.309%
2025-12-12	71.7700	73.0000	71.7700	73.0000	-13.569%	3	165	+721.918%
2025-12-11	84.4600	84.4600	84.4600	84.4600	+5.312%	2	164	+610.395%
2025-12-10	80.1000	80.3000	80.1000	80.2000	+18.359%	6	162	+648.130%
2025-12-05	60.0000	67.7600	60.0000	67.7600	+7.130%	5	162	+785.478%
2025-12-04	63.2500	63.2500	63.2500	63.2500	-2.692%	1	162	+848.617%
2025-12-03	65.0000	65.0000	65.0000	65.0000	-9.218%	1	161	+823.077%
2025-12-02	72.2500	72.2500	71.6000	71.6000	+17.377%	2	161	+737.989%
2025-11-26	61.0000	61.0000	61.0000	61.0000	+4.506%	2	163	+883.607%
2025-11-25	57.0000	58.5000	57.0000	58.3700	-3.281%	8	163	+927.925%
2025-11-24	60.3500	60.3500	60.3500	60.3500	+17.184%	3	163	+894.200%
2025-11-21	48.4000	52.4600	43.0000	51.5000	+6.515%	13	166	+1,065.049%
2025-11-20	59.8000	59.8000	48.3500	48.3500	-28.897%	13	167	+1,140.951%
2025-11-18	68.0000	68.0000	68.0000	68.0000	-9.970%	1	158	+782.353%
2025-11-17	81.9500	81.9500	75.5300	75.5300	-5.940%	21	157	+694.386%
2025-11-14	80.3000	80.3000	80.3000	80.3000	+14.225%	1	137	+647.198%
2025-11-13	70.0000	70.3000	70.0000	70.3000	-10.389%	27	138	+753.485%
2025-11-12	78.4500	78.4500	78.4500	78.4500	+4.600%	1	139	+664.818%
2025-11-11	74.4100	75.0000	74.4100	75.0000	-11.243%	2	139	+700.000%
2025-11-10	84.5000	84.5000	84.5000	84.5000	+12.367%	46	140	+610.059%
2025-11-06	77.9000	77.9000	75.2000	75.2000	+4.126%	4	94	+697.872%
2025-11-05	69.6500	72.2200	69.6500	72.2200	+25.056%	2	96	+730.795%
2025-11-04	61.2300	61.3500	57.7500	57.7500	-16.871%	6	97	+938.961%
2025-11-03	67.2000	69.4700	67.1000	69.4700	+13.143%	49	83	+763.682%
2025-10-31	60.8300	61.4000	60.8300	61.4000	-4.480%	3	83	+877.199%
2025-10-29	64.2800	64.2800	64.2800	64.2800	+10.828%	1	82	+833.416%
2025-10-28	58.0000	58.0000	58.0000	58.0000	+1.363%	1	83	+934.483%
2025-10-27	56.3900	57.5100	54.6400	57.2200	+1.024%	5	82	+948.584%
2025-10-24	54.0200	56.6400	53.1500	56.6400	+22.863%	11	82	+959.322%
2025-10-23	43.9300	46.1000	43.9300	46.1000	+18.814%	8	82	+1,201.518%
2025-10-22	40.6600	40.6600	38.8000	38.8000	-13.102%	3	87	+1,446.392%
2025-10-21	44.6500	44.6500	44.6500	44.6500	-9.798%	3	88	+1,243.785%
2025-10-20	50.1100	50.1100	49.2400	49.5000	+8.720%	12	85	+1,112.121%
2025-10-17	43.4000	45.5300	42.3700	45.5300	-4.006%	7	78	+1,217.812%
2025-10-16	41.7000	47.4500	39.6000	47.4300	+28.886%	13	77	+1,165.022%
2025-10-15	36.1500	36.8500	36.1000	36.8000	+0.684%	4	69	+1,530.435%
2025-10-14	36.9000	36.9000	36.5000	36.5500	-1.747%	10	69	+1,541.587%
2025-10-13	34.3600	37.2000	34.3600	37.2000	+15.063%	6	62	+1,512.903%
2025-10-10	32.3300	32.3300	32.3300	32.3300	-11.570%	8	61	+1,755.861%
2025-10-09	38.0500	38.0500	35.7200	36.5600	-6.256%	27	57	+1,541.138%
2025-10-08	37.2000	39.0000	37.1000	39.0000	+21.269%	4	52	+1,438.462%
2025-10-07	37.5500	37.5500	31.7900	32.1600	-15.435%	9	54	+1,765.672%
2025-10-06	38.0300	38.0300	38.0300	38.0300	+15.487%	1	53	+1,477.702%
2025-10-03	32.9300	32.9300	32.9300	32.9300	+9.840%	1	52	+1,722.047%
2025-10-02	29.9800	29.9800	29.9800	29.9800	+5.563%	1	51	+1,901.334%
2025-10-01	25.2500	28.4000	25.2500	28.4000	+44.898%	6	51	+2,012.676%
2025-09-30	19.9800	19.9800	19.6000	19.6000	+7.515%	6	49	+2,961.224%
2025-09-29	18.1000	18.2300	18.1000	18.2300	+19.150%	6	48	+3,191.278%
2025-09-25	15.8800	15.9600	15.3000	15.3000	-15.235%	3	42	+3,821.569%
2025-09-24	18.2200	18.2500	17.0000	18.0500	-15.059%	24	42	+3,224.100%
2025-09-23	22.0800	22.0800	21.0000	21.2500	+5.932%	17	46	+2,723.529%
2025-09-22	19.9700	20.9000	19.8000	20.0600	-5.910%	10	43	+2,891.027%
2025-09-18	19.7700	21.4500	19.7700	21.3200	+25.856%	12	33	+2,714.259%
2025-09-17	16.9700	16.9700	16.9400	16.9400	+3.609%	10	22	+3,441.913%
2025-09-15	17.1000	17.1000	16.3500	16.3500	+2.637%	3	12	+3,569.725%
2025-09-12	15.9200	15.9300	15.9200	15.9300	0.000%	10	0	+3,666.478%