Dark

MU20260918C200
MU Sep 18 2026 200.00 Call (MU260918C00200000)
option OPRA

EOD

Sep 10, 2026

778.29-5.107%(-41.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	778.2900	778.2900	778.2900	778.2900	-5.107%	1	557	0.000%
2026-09-08	820.1800	820.1800	820.1800	820.1800	+13.441%	1	557	-5.107%
2026-08-28	722.0000	723.0000	722.0000	723.0000	-2.417%	5	560	+7.647%
2026-08-26	740.9800	740.9800	740.9100	740.9100	+5.996%	2	560	+5.045%
2026-08-24	699.0000	699.0000	699.0000	699.0000	+13.564%	1	559	+11.343%
2026-07-28	635.6000	635.8800	612.8200	615.5100	-15.338%	27	559	+26.446%
2026-07-27	727.0200	727.0200	727.0200	727.0200	-6.422%	1	571	+7.052%
2026-07-22	776.9100	776.9100	776.9100	776.9100	+19.525%	2	571	+0.178%
2026-07-16	650.0000	650.0000	650.0000	650.0000	-5.745%	1	573	+19.737%
2026-07-15	689.6200	689.6200	689.6200	689.6200	-15.253%	1	573	+12.858%
2026-07-06	813.7400	813.7400	813.7400	813.7400	-5.511%	1	574	-4.356%
2026-07-01	854.9700	861.9900	853.4200	861.2000	-9.443%	16	573	-9.627%
2026-06-30	951.0000	951.0000	951.0000	951.0000	+12.312%	9	572	-18.161%
2026-06-24	846.7500	846.7500	846.7500	846.7500	-7.395%	1	576	-8.085%
2026-06-18	914.3700	914.3700	914.3700	914.3700	+7.862%	2	574	-14.882%
2026-06-16	847.7200	847.7200	847.7200	847.7200	-2.915%	9	574	-8.190%
2026-06-15	863.2500	873.1700	863.2500	873.1700	+21.812%	2	574	-10.866%
2026-06-11	716.8200	716.8200	716.8200	716.8200	-0.442%	1	572	+8.575%
2026-06-05	720.0000	720.0000	720.0000	720.0000	+9.696%	1	572	+8.096%
2026-05-26	656.3600	656.3600	656.3600	656.3600	+21.478%	10	572	+18.577%
2026-05-12	540.3000	550.0000	540.3000	540.3100	-12.220%	63	582	+44.045%
2026-05-11	615.5300	615.5300	615.5300	615.5300	+14.116%	1	582	+26.442%
2026-05-08	539.3900	539.3900	539.3900	539.3900	+20.788%	2	598	+44.291%
2026-05-07	445.7500	446.5600	445.7500	446.5600	-4.100%	8	598	+74.286%
2026-05-06	465.6500	465.6500	465.6500	465.6500	+5.244%	1	598	+67.141%
2026-05-05	425.5500	442.4500	425.5500	442.4500	+36.702%	4	598	+75.905%
2026-04-30	323.6600	323.6600	323.6600	323.6600	-2.371%	1	599	+140.465%
2026-04-27	331.5200	331.5200	331.5200	331.5200	+9.579%	1	599	+134.764%
2026-04-24	309.5000	310.0000	302.5400	302.5400	+3.200%	13	599	+157.252%
2026-04-22	293.1600	293.1600	293.1600	293.1600	+12.244%	10	601	+165.483%
2026-04-21	261.1800	261.1800	261.1800	261.1800	+0.803%	1	611	+197.990%
2026-04-20	259.1000	259.1000	259.1000	259.1000	-2.535%	1	611	+200.382%
2026-04-17	265.8000	265.9400	265.8000	265.8400	+0.336%	4	611	+192.766%
2026-04-16	267.5000	267.5000	264.9500	264.9500	+1.084%	68	610	+193.750%
2026-04-14	262.1100	262.1100	262.1100	262.1100	+14.409%	10	618	+196.933%
2026-04-13	223.5700	229.1000	223.5700	229.1000	-0.650%	2	624	+239.716%
2026-04-10	221.0000	230.9000	221.0000	230.6000	+4.818%	32	623	+237.507%
2026-04-09	220.0000	220.0000	220.0000	220.0000	+2.804%	5	644	+253.768%
2026-04-08	214.0000	214.0000	214.0000	214.0000	+10.714%	3	644	+263.687%
2026-04-06	192.5000	193.2900	192.5000	193.2900	+13.035%	2	641	+302.654%
2026-04-02	171.0000	171.0000	171.0000	171.0000	-5.759%	2	640	+355.140%
2026-04-01	186.7000	186.7000	181.4500	181.4500	+21.331%	4	640	+328.928%
2026-03-31	139.5000	149.5500	139.0800	149.5500	+9.810%	9	640	+420.421%
2026-03-30	145.7800	145.7800	136.1900	136.1900	-19.055%	5	640	+471.474%
2026-03-27	173.5000	173.5000	168.2500	168.2500	+0.232%	32	638	+362.579%
2026-03-26	176.9500	178.8600	167.8600	167.8600	-12.573%	5	621	+363.654%
2026-03-25	192.8800	193.1200	191.1000	192.0000	-6.954%	184	618	+305.359%
2026-03-24	208.6000	209.9400	206.3500	206.3500	-20.814%	32	595	+277.170%
2026-03-19	255.0000	260.5900	255.0000	260.5900	-3.745%	6	595	+198.665%
2026-03-18	270.7300	270.7300	270.7300	270.7300	+0.033%	1	590	+187.478%
2026-03-17	263.0000	272.5200	263.0000	270.6400	+5.410%	14	590	+187.574%
2026-03-16	256.7500	256.7500	256.7500	256.7500	+9.605%	2	600	+203.131%
2026-03-13	238.4000	238.4000	234.2500	234.2500	+22.876%	2	600	+232.248%
2026-03-09	182.3300	190.6400	182.3300	190.6400	+0.916%	11	600	+308.251%
2026-03-06	188.9100	188.9100	188.9100	188.9100	-14.327%	1	601	+311.990%
2026-03-04	204.0000	220.5000	204.0000	220.5000	+10.013%	2	601	+252.966%
2026-03-03	200.4300	200.4300	200.4300	200.4300	-7.725%	1	601	+288.310%
2026-03-02	213.8500	217.2100	213.8500	217.2100	-10.972%	4	601	+258.312%
2026-02-24	243.9800	243.9800	243.9800	243.9800	+2.221%	10	600	+218.997%
2026-02-18	238.6800	238.6800	238.6800	238.6800	+9.501%	1	590	+226.081%
2026-02-11	212.0200	217.9700	212.0200	217.9700	+14.120%	51	590	+257.063%
2026-02-10	191.0000	191.0000	191.0000	191.0000	-7.867%	1	590	+307.482%
2026-02-06	204.4600	207.3100	204.4600	207.3100	+4.228%	3	589	+275.423%
2026-02-05	202.0000	202.0000	198.9000	198.9000	-0.176%	18	587	+291.297%
2026-02-04	198.2500	199.2500	186.9500	199.2500	-13.767%	19	587	+290.610%
2026-02-03	231.0600	231.0600	231.0600	231.0600	-7.465%	2	589	+236.835%
2026-01-30	249.7000	249.7000	249.7000	249.7000	+3.972%	1	587	+211.690%
2026-01-29	240.1600	240.1600	240.1600	240.1600	-4.387%	30	587	+224.071%
2026-01-28	244.0000	251.1800	244.0000	251.1800	+14.225%	15	596	+209.853%
2026-01-23	219.9000	219.9000	219.9000	219.9000	+5.701%	1	596	+253.929%
2026-01-22	194.9000	208.0400	194.9000	208.0400	+1.389%	4	596	+274.106%
2026-01-21	205.1900	205.1900	205.1900	205.1900	+13.553%	1	594	+279.302%
2026-01-20	195.8600	195.8600	180.7000	180.7000	+3.494%	4	595	+330.708%
2026-01-16	174.6000	174.6000	174.6000	174.6000	+8.111%	1	598	+345.756%
2026-01-15	161.5000	161.5000	161.5000	161.5000	+7.667%	1	598	+381.913%
2026-01-14	150.0000	150.0000	150.0000	150.0000	-5.536%	5	598	+418.860%
2026-01-13	159.2900	159.2900	158.7900	158.7900	-2.762%	2	598	+390.138%
2026-01-09	154.7000	163.3000	154.7000	163.3000	+1.910%	50	599	+376.601%
2026-01-07	160.8000	162.8200	159.8000	160.2400	+0.653%	12	600	+385.703%
2026-01-06	159.3000	159.3000	159.0000	159.2000	+21.703%	6	601	+388.876%
2026-01-05	135.5300	135.5300	130.8100	130.8100	-3.745%	13	601	+494.977%
2026-01-02	131.8000	135.9000	131.8000	135.9000	+23.221%	30	601	+472.693%
2025-12-31	111.4000	111.4000	110.2900	110.2900	-7.202%	4	601	+605.676%
2025-12-30	117.6300	118.8500	117.6300	118.8500	+1.494%	2	601	+554.851%
2025-12-29	111.7500	117.1000	111.7500	117.1000	+6.746%	5	601	+564.637%
2025-12-26	108.5000	109.7000	108.5000	109.7000	-2.054%	2	601	+609.471%
2025-12-24	112.0000	112.0000	112.0000	112.0000	+10.193%	3	602	+594.902%
2025-12-23	101.6400	101.6400	101.6400	101.6400	+2.719%	1	602	+665.732%
2025-12-22	97.7500	98.9500	97.7500	98.9500	+6.033%	11	603	+686.549%
2025-12-19	90.0000	93.3200	89.3500	93.3200	+14.813%	7	598	+734.001%
2025-12-18	83.4100	83.4100	78.0500	81.2800	+35.017%	29	597	+857.542%
2025-12-17	70.5000	70.5000	60.2000	60.2000	-11.078%	6	597	+1,192.841%
2025-12-16	69.6000	69.6000	67.7000	67.7000	-8.575%	4	596	+1,049.616%
2025-12-15	76.2300	76.2300	74.0500	74.0500	-4.018%	28	593	+951.033%
2025-12-12	75.2000	77.1500	75.2000	77.1500	-14.240%	3	590	+908.801%
2025-12-11	88.6900	89.9600	87.2000	89.9600	-2.998%	3	590	+765.151%
2025-12-10	90.1000	92.7400	90.1000	92.7400	+18.669%	2	591	+739.217%
2025-12-08	78.1500	78.1500	78.1500	78.1500	+16.642%	10	590	+895.893%
2025-12-04	67.0000	67.0000	67.0000	67.0000	-1.325%	1	580	+1,061.627%
2025-12-03	67.9000	67.9000	67.9000	67.9000	-9.164%	1	580	+1,046.230%
2025-12-02	78.0000	78.0000	71.7000	74.7500	+4.472%	9	580	+941.191%
2025-11-28	74.7500	74.7500	71.5500	71.5500	+1.648%	2	580	+987.757%
2025-11-26	70.3900	70.3900	70.3900	70.3900	+8.060%	1	581	+1,005.683%
2025-11-24	63.1000	65.1400	61.9000	65.1400	+17.348%	48	581	+1,094.796%
2025-11-21	51.2600	55.5100	46.0000	55.5100	+8.715%	309	581	+1,302.072%
2025-11-20	57.8000	57.8000	51.0600	51.0600	-22.858%	34	297	+1,424.266%
2025-11-19	72.0000	72.0000	66.0200	66.1900	-7.530%	19	277	+1,075.842%
2025-11-18	71.5800	71.5800	71.5800	71.5800	-14.275%	1	272	+987.301%
2025-11-17	94.6000	94.6000	83.5000	83.5000	-2.907%	4	272	+832.084%
2025-11-14	84.9400	89.2200	84.9400	86.0000	+13.456%	7	271	+804.988%
2025-11-13	81.5000	81.5000	75.8000	75.8000	-7.954%	5	267	+926.768%
2025-11-12	81.7100	82.3500	81.7100	82.3500	+4.241%	2	269	+845.100%
2025-11-11	79.0000	79.0000	79.0000	79.0000	-11.216%	1	270	+885.177%
2025-11-10	88.6000	90.4000	88.6000	88.9800	+24.361%	5	270	+774.680%
2025-11-07	74.2800	74.2800	69.6000	71.5500	-5.420%	3	272	+987.757%
2025-11-05	68.6000	75.6500	68.6000	75.6500	+19.984%	5	271	+928.804%
2025-11-04	68.7000	68.7000	63.0500	63.0500	-15.198%	9	274	+1,134.401%
2025-11-03	74.9000	74.9000	73.2200	74.3500	+18.770%	8	277	+946.792%
2025-10-31	68.5500	68.5500	62.6000	62.6000	-5.935%	11	277	+1,143.275%
2025-10-30	66.5500	66.5500	66.5500	66.5500	-2.132%	1	286	+1,069.482%
2025-10-29	69.6000	70.0600	67.8500	68.0000	+6.750%	13	285	+1,044.544%
2025-10-28	60.3500	63.7000	60.3500	63.7000	+5.656%	2	281	+1,121.805%
2025-10-27	63.2700	63.2700	59.7200	60.2900	-1.326%	13	278	+1,190.911%
2025-10-24	56.8800	61.1000	56.8800	61.1000	+18.802%	19	278	+1,173.797%
2025-10-23	47.7900	51.5100	47.7900	51.4300	+20.671%	30	284	+1,413.300%
2025-10-22	48.5200	48.5200	42.6200	42.6200	-13.303%	21	273	+1,726.115%
2025-10-21	48.5200	49.1600	48.5200	49.1600	-5.607%	15	282	+1,483.177%
2025-10-20	55.7200	56.4200	51.8700	52.0800	+5.148%	16	278	+1,394.412%
2025-10-17	47.6000	50.0000	45.5400	49.5300	+1.288%	25	275	+1,471.351%
2025-10-16	44.6500	51.8000	44.6500	48.9000	+21.491%	93	266	+1,491.595%
2025-10-15	39.2500	40.5000	39.2500	40.2500	+0.374%	28	232	+1,833.640%
2025-10-14	38.0000	40.5000	38.0000	40.1000	+0.250%	55	232	+1,840.873%
2025-10-13	39.0500	40.0000	37.9500	40.0000	+13.154%	49	229	+1,845.725%
2025-10-10	38.7300	38.7300	34.0000	35.3500	-10.597%	21	194	+2,101.669%
2025-10-09	41.5000	42.0000	39.0000	39.5400	-3.796%	109	185	+1,868.361%
2025-10-08	39.6500	41.8900	39.6500	41.1000	+15.449%	11	167	+1,793.650%
2025-10-07	42.1500	42.3000	35.0000	35.6000	-11.000%	79	164	+2,086.208%
2025-10-06	40.4500	45.0000	40.0000	40.0000	+8.696%	83	183	+1,845.725%
2025-10-03	35.5000	39.2400	35.4000	36.8000	+7.039%	72	170	+2,014.918%
2025-10-02	32.1500	34.3800	32.1500	34.3800	+9.981%	3	151	+2,163.787%
2025-10-01	23.1000	31.2600	23.1000	31.2600	+39.305%	28	149	+2,389.731%
2025-09-30	22.5000	23.0000	22.4400	22.4400	+8.668%	20	151	+3,368.316%
2025-09-29	21.6000	21.8000	20.4000	20.6500	+14.722%	18	169	+3,668.959%
2025-09-26	18.5000	18.7000	18.0000	18.0000	+1.408%	6	179	+4,223.833%
2025-09-25	19.0700	19.0700	17.2000	17.7500	-13.415%	41	180	+4,284.732%
2025-09-24	21.6500	21.6500	19.2900	20.5000	-14.583%	62	144	+3,696.537%
2025-09-23	24.2200	24.6000	23.5500	24.0000	+4.575%	29	100	+3,142.875%
2025-09-22	21.6200	23.8300	21.4000	22.9500	+6.398%	19	91	+3,291.242%
2025-09-19	20.8500	21.6500	19.7800	21.5700	-10.498%	33	88	+3,508.206%
2025-09-18	22.5000	24.7000	22.0500	24.1000	+23.590%	37	69	+3,129.419%
2025-09-17	18.7500	20.0000	18.5000	19.5000	+3.175%	27	47	+3,891.231%
2025-09-16	18.7700	18.9000	18.4500	18.9000	+1.340%	7	20	+4,017.937%
2025-09-15	18.8000	18.8000	18.6500	18.6500	-1.583%	3	15	+4,073.137%
2025-09-12	17.6000	18.9500	17.6000	18.9500	0.000%	15	0	+4,007.071%