Dark

MU20260918C195
MU Sep 18 2026 195.00 Call (MU260918C00195000)
option OPRA

Inactive

Aug 26, 2026

745.91+6.407%(+44.91)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	745.2200	745.9100	745.2200	745.9100	+6.407%	8	996	0.000%
2026-08-24	701.0000	701.0000	701.0000	701.0000	+2.485%	1	997	+6.407%
2026-07-27	684.0000	684.0000	684.0000	684.0000	-8.323%	10	997	+9.051%
2026-07-24	746.1000	746.1000	746.1000	746.1000	-21.698%	1	1,000	-0.025%
2026-06-30	952.8500	952.8500	952.8500	952.8500	+7.278%	1	1,000	-21.718%
2026-06-23	892.9000	892.9000	888.2100	888.2100	+5.992%	17	1,000	-16.021%
2026-06-01	838.0000	838.0000	838.0000	838.0000	+16.389%	1	1,009	-10.989%
2026-05-26	720.0000	720.0000	720.0000	720.0000	+17.292%	1	1,010	+3.599%
2026-05-13	613.8500	613.8500	613.8500	613.8500	+12.318%	15	1,010	+21.513%
2026-05-12	547.1500	547.1500	546.5300	546.5300	-8.262%	2	1,010	+36.481%
2026-05-11	625.0000	625.0000	595.7500	595.7500	+8.714%	2	1,010	+25.205%
2026-05-08	548.0000	548.0000	548.0000	548.0000	+22.321%	1	1,010	+36.115%
2026-05-05	448.0000	448.0000	448.0000	448.0000	+69.057%	1	1,010	+66.498%
2026-04-21	265.0000	265.0000	265.0000	265.0000	+36.177%	1	1,012	+181.475%
2026-03-25	194.5500	194.6000	194.5500	194.6000	-7.685%	20	1,012	+283.304%
2026-03-24	214.3800	214.3800	208.3200	210.8000	-15.341%	9	1,012	+253.847%
2026-03-19	249.0000	249.0000	249.0000	249.0000	-11.325%	1	1,016	+199.562%
2026-03-18	280.8000	280.8000	280.8000	280.8000	+5.169%	1	1,015	+165.637%
2026-03-16	267.0000	267.0000	267.0000	267.0000	+12.020%	1	1,014	+179.367%
2026-03-13	242.7500	242.7500	238.3500	238.3500	+6.359%	2	1,014	+212.947%
2026-03-12	224.1000	224.1000	224.1000	224.1000	+22.265%	1	1,016	+232.847%
2026-03-09	183.2900	183.2900	183.2900	183.2900	-15.717%	1	1,015	+306.956%
2026-03-05	221.3600	221.3600	217.4700	217.4700	-3.740%	6	1,016	+242.994%
2026-03-02	225.9200	225.9200	225.9200	225.9200	-5.469%	6	1,020	+230.166%
2026-02-24	238.9900	238.9900	238.9900	238.9900	+9.503%	6	1,020	+212.109%
2026-02-11	218.2500	218.2500	218.2500	218.2500	+5.911%	1	1,021	+241.769%
2026-02-09	206.5700	206.5700	206.0700	206.0700	+0.586%	4	1,021	+261.969%
2026-02-04	204.5300	204.8700	204.5300	204.8700	-17.414%	2	1,017	+264.089%
2026-01-29	261.8800	261.8800	248.0700	248.0700	+9.712%	10	1,016	+200.685%
2026-01-27	226.1100	226.1100	226.1100	226.1100	+6.761%	6	1,017	+229.888%
2026-01-26	212.9500	212.9500	211.7900	211.7900	+3.870%	6	1,011	+252.193%
2026-01-22	204.0000	204.0000	203.9000	203.9000	+8.631%	2	1,005	+265.821%
2026-01-20	187.6500	187.7000	187.6500	187.7000	+5.997%	2	1,004	+297.395%
2026-01-16	177.3000	177.3000	177.0800	177.0800	+11.022%	5	1,000	+321.228%
2026-01-13	162.9800	162.9800	159.5000	159.5000	-1.955%	6	1,000	+367.655%
2026-01-06	162.6800	162.6800	162.6800	162.6800	+19.354%	1	996	+358.514%
2026-01-02	136.3000	136.3000	136.3000	136.3000	+18.060%	1	997	+447.256%
2025-12-31	115.4500	115.4500	115.4500	115.4500	+0.830%	7	998	+546.089%
2025-12-24	114.5000	114.5000	114.5000	114.5000	+8.944%	1	999	+551.450%
2025-12-23	105.1000	105.1000	105.1000	105.1000	+4.546%	1	999	+609.715%
2025-12-22	100.5300	100.5300	100.5300	100.5300	+3.426%	1	1,000	+641.978%
2025-12-19	95.5100	97.2000	94.7400	97.2000	+48.239%	5	1,000	+667.397%
2025-12-17	65.5700	65.5700	65.5700	65.5700	-13.095%	1	1,000	+1,037.578%
2025-12-16	75.4500	75.4500	75.4500	75.4500	-5.273%	1	1,001	+888.615%
2025-12-15	80.0000	80.0000	79.6500	79.6500	-12.473%	3	1,002	+836.485%
2025-12-11	90.1600	91.0000	88.8000	91.0000	-2.151%	3	1,003	+719.681%
2025-12-10	93.0000	93.0000	93.0000	93.0000	+14.886%	1	1,003	+702.054%
2025-12-08	80.9500	80.9500	80.9500	80.9500	+7.290%	40	1,003	+821.445%
2025-12-05	72.7900	75.4500	72.7900	75.4500	+0.319%	2	993	+888.615%
2025-12-01	74.8400	75.2100	74.8400	75.2100	+14.423%	2	993	+891.770%
2025-11-24	65.7300	65.7300	65.7300	65.7300	+24.183%	1	992	+1,034.809%
2025-11-21	50.0000	52.9300	50.0000	52.9300	-26.034%	3	991	+1,309.239%
2025-11-19	71.5600	71.5600	71.5600	71.5600	-5.118%	3	991	+942.356%
2025-11-18	75.4200	75.4200	75.4200	75.4200	-2.872%	1	994	+889.008%
2025-11-14	77.6500	77.6500	77.6500	77.6500	-1.334%	2	995	+860.605%
2025-11-13	77.8300	78.7000	77.8300	78.7000	-8.275%	2	996	+847.789%
2025-11-11	85.8000	85.8000	85.8000	85.8000	-7.692%	1	994	+769.359%
2025-11-10	92.9500	92.9500	92.9500	92.9500	+29.746%	2	994	+702.485%
2025-11-07	71.6400	71.6400	71.6400	71.6400	-7.859%	1	996	+941.192%
2025-11-05	77.3500	77.7500	77.3500	77.7500	+20.636%	2	996	+859.370%
2025-11-04	67.6900	67.6900	64.4500	64.4500	-15.971%	3	998	+1,057.347%
2025-11-03	74.9900	77.2500	74.9900	76.7000	+16.565%	19	1,001	+872.503%
2025-10-31	70.0200	70.4200	65.8000	65.8000	-0.303%	13	1,001	+1,033.602%
2025-10-28	63.4300	66.0000	63.4300	66.0000	+5.600%	11	1,005	+1,030.167%
2025-10-27	66.7100	66.7100	62.5000	62.5000	+1.543%	4	1,013	+1,093.456%
2025-10-24	60.5000	61.5500	60.5000	61.5500	+15.695%	3	1,013	+1,111.877%
2025-10-23	52.3400	53.2000	52.3400	53.2000	+17.181%	3	1,012	+1,302.086%
2025-10-22	47.0000	47.0000	45.4000	45.4000	-11.449%	10	1,015	+1,542.974%
2025-10-21	51.2700	51.2700	51.2700	51.2700	-5.056%	1	1,025	+1,354.866%
2025-10-20	57.8600	57.8600	54.0000	54.0000	+8.065%	6	1,024	+1,281.315%
2025-10-17	49.3000	49.9700	49.3000	49.9700	-1.147%	6	1,025	+1,392.716%
2025-10-16	48.0400	53.9000	48.0400	50.5500	+18.941%	32	1,021	+1,375.589%
2025-10-15	42.0000	42.5000	40.1500	42.5000	+0.024%	36	1,006	+1,655.082%
2025-10-14	42.8200	42.8200	42.2500	42.4900	-1.186%	11	1,014	+1,655.495%
2025-10-13	42.2000	43.0000	40.5000	43.0000	+19.444%	5	1,007	+1,634.674%
2025-10-10	35.0000	37.5500	35.0000	36.0000	-14.894%	9	1,005	+1,971.972%
2025-10-09	44.3500	44.3500	42.3000	42.3000	+12.800%	29	996	+1,663.381%
2025-10-07	36.4500	37.5000	36.4500	37.5000	-10.926%	6	970	+1,889.093%
2025-10-06	45.1700	45.1700	41.9000	42.1000	+9.067%	44	966	+1,671.758%
2025-10-03	39.6400	41.5000	38.6000	38.6000	+9.101%	7	943	+1,832.409%
2025-10-02	34.4000	35.4500	34.4000	35.3800	+8.929%	18	941	+2,008.282%
2025-10-01	25.9000	33.1300	25.9000	32.4800	+37.046%	32	946	+2,196.521%
2025-09-30	23.7000	23.7000	23.7000	23.7000	+4.636%	3	969	+3,047.300%
2025-09-29	22.6500	22.6500	22.6500	22.6500	+22.764%	1	967	+3,193.201%
2025-09-26	19.0900	19.0900	18.4500	18.4500	-1.966%	10	966	+3,942.873%
2025-09-25	18.7000	18.8200	18.6500	18.8200	-9.082%	85	976	+3,863.390%
2025-09-24	22.7600	22.7600	20.6500	20.7000	-17.857%	6	989	+3,503.430%
2025-09-23	25.0500	25.8500	25.0500	25.2000	+2.148%	34	985	+2,859.960%
2025-09-22	24.6400	24.7500	24.6400	24.6700	+14.213%	3	957	+2,923.551%
2025-09-19	21.6000	21.6000	21.6000	21.6000	-15.822%	10	956	+3,353.287%
2025-09-18	25.6600	25.6600	25.6600	25.6600	+21.324%	1	956	+2,806.898%
2025-09-17	21.1500	21.1500	21.1500	21.1500	+5.224%	1	957	+3,426.761%
2025-09-16	19.7500	20.1500	19.7500	20.1000	+0.904%	80	956	+3,610.995%
2025-09-15	20.5500	20.5500	19.8100	19.9200	+1.633%	12	934	+3,644.528%
2025-09-12	18.2300	19.9000	18.2300	19.6000	+20.988%	75	938	+3,705.663%
2025-09-11	17.7000	17.9500	15.9200	16.2000	+44.000%	1,235	948	+4,504.383%
2025-09-10	11.3700	11.3700	11.2500	11.2500	0.000%	15	0	+6,530.311%