Dark

MU20260918C190
MU Sep 18 2026 190.00 Call (MU260918C00190000)
option OPRA

Inactive

Aug 26, 2026

750.52-2.168%(-16.63)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	750.1200	750.5200	750.1200	750.5200	-2.168%	6	531	0.000%
2026-08-20	767.1500	767.1500	767.1500	767.1500	+12.636%	10	531	-2.168%
2026-07-27	729.6100	729.6100	681.0900	681.0900	-29.053%	5	539	+10.194%
2026-06-30	960.0000	960.0000	960.0000	960.0000	+12.613%	22	539	-21.821%
2026-06-29	852.4800	852.4800	852.4800	852.4800	-5.937%	1	546	-11.960%
2026-06-23	906.2900	906.2900	906.2900	906.2900	+5.671%	6	546	-17.188%
2026-06-16	857.6500	857.6500	857.6500	857.6500	+19.466%	22	549	-12.491%
2026-05-26	717.9000	717.9000	717.9000	717.9000	+16.210%	1	527	+4.544%
2026-05-14	617.7600	617.7600	617.7600	617.7600	+1.520%	1	528	+21.491%
2026-05-13	608.5100	608.5100	608.5100	608.5100	+28.043%	6	523	+23.337%
2026-05-06	475.2400	475.2400	475.2400	475.2400	+44.038%	1	523	+57.924%
2026-04-30	329.9400	329.9400	329.9400	329.9400	+25.567%	1	523	+127.472%
2026-04-20	262.7600	262.7600	262.7600	262.7600	-2.678%	2	523	+185.629%
2026-04-15	269.9900	269.9900	269.9900	269.9900	+42.100%	1	525	+177.981%
2026-04-07	190.0000	190.0000	190.0000	190.0000	+19.610%	3	525	+295.011%
2026-03-30	158.8500	158.8500	158.8500	158.8500	-11.331%	40	525	+372.471%
2026-03-26	179.1500	179.1500	179.1500	179.1500	-15.928%	1	495	+318.934%
2026-03-24	214.0800	216.5900	212.1900	213.0900	-9.600%	9	495	+252.208%
2026-03-11	235.7200	235.7200	235.7200	235.7200	+5.369%	3	501	+218.395%
2026-03-05	220.5700	223.7100	220.5700	223.7100	-2.692%	5	499	+235.488%
2026-02-13	229.7000	229.9000	229.7000	229.9000	+8.674%	2	502	+226.455%
2026-02-04	211.5500	211.5500	211.5500	211.5500	-14.300%	1	502	+254.772%
2026-01-28	246.8500	246.8500	246.8500	246.8500	+14.707%	5	503	+204.039%
2026-01-26	215.2000	215.2000	215.2000	215.2000	-1.722%	1	508	+248.755%
2026-01-22	207.5100	218.9700	207.5100	218.9700	+19.115%	6	509	+242.750%
2026-01-16	178.6500	183.8300	178.6500	183.8300	+11.989%	23	514	+308.269%
2026-01-13	166.4900	166.4900	162.5800	164.1500	-4.062%	9	514	+357.216%
2026-01-12	174.5500	174.5500	171.1000	171.1000	+0.647%	25	510	+338.644%
2026-01-09	167.4000	170.0000	167.4000	170.0000	+3.030%	24	511	+341.482%
2026-01-07	171.6000	171.6000	165.0000	165.0000	-2.367%	10	516	+354.861%
2026-01-06	169.0000	169.0000	169.0000	169.0000	+19.816%	2	510	+344.095%
2026-01-05	141.1000	141.1000	141.0500	141.0500	+2.033%	20	500	+432.095%
2026-01-02	138.2400	138.2400	138.2400	138.2400	+16.599%	1	500	+442.911%
2025-12-31	119.1000	119.1000	118.5600	118.5600	-4.541%	3	497	+533.030%
2025-12-30	124.2000	124.2000	124.2000	124.2000	+6.527%	1	497	+504.283%
2025-12-26	117.3000	117.3000	116.5900	116.5900	+18.800%	2	497	+543.726%
2025-12-19	95.8000	98.1400	95.7500	98.1400	+11.523%	5	498	+664.744%
2025-12-18	86.0000	88.0000	86.0000	88.0000	+18.951%	2	498	+752.864%
2025-12-16	73.9800	73.9800	73.9800	73.9800	-13.423%	5	498	+914.490%
2025-12-12	85.4500	85.4500	85.4500	85.4500	-10.355%	1	503	+778.315%
2025-12-11	95.3200	95.3200	95.3200	95.3200	-3.766%	1	503	+687.369%
2025-12-10	92.2000	99.0500	91.3500	99.0500	+8.572%	71	502	+657.718%
2025-12-09	91.2300	91.2300	91.2300	91.2300	+8.801%	1	435	+722.668%
2025-12-08	84.2000	84.2000	83.8500	83.8500	+19.666%	41	435	+795.075%
2025-12-04	70.0700	70.0700	70.0700	70.0700	-8.213%	1	425	+971.100%
2025-12-03	76.3400	76.3400	76.3400	76.3400	+0.223%	1	425	+883.128%
2025-11-26	76.1700	76.1700	76.1700	76.1700	+7.890%	1	426	+885.322%
2025-11-25	67.9900	70.6000	67.9900	70.6000	+3.066%	6	426	+963.059%
2025-11-24	68.0000	68.5000	67.5000	68.5000	+12.627%	4	426	+995.650%
2025-11-21	56.3000	60.8200	51.0000	60.8200	+9.625%	12	428	+1,134.002%
2025-11-20	60.0000	60.0000	55.4800	55.4800	-34.668%	3	428	+1,252.776%
2025-11-11	84.9200	84.9200	84.9200	84.9200	-12.000%	2	430	+783.797%
2025-11-10	96.5000	96.5000	96.5000	96.5000	+23.323%	2	430	+677.741%
2025-11-07	74.8500	78.2500	74.8500	78.2500	-9.538%	2	428	+859.131%
2025-11-06	86.3500	86.5000	86.3500	86.5000	+7.587%	35	429	+767.653%
2025-11-05	80.4000	80.4000	80.4000	80.4000	+1.298%	2	453	+833.483%
2025-11-03	77.4000	81.3000	77.4000	79.3700	+12.998%	13	455	+845.597%
2025-10-31	70.2400	70.2400	70.2400	70.2400	-2.091%	1	455	+968.508%
2025-10-30	71.6500	71.7400	71.6500	71.7400	-1.659%	3	455	+946.167%
2025-10-29	75.0000	75.0000	72.9500	72.9500	+9.782%	6	456	+928.814%
2025-10-27	65.3500	66.4500	65.3500	66.4500	+4.563%	3	457	+1,029.451%
2025-10-24	61.0000	63.5500	61.0000	63.5500	+18.896%	33	457	+1,080.991%
2025-10-23	53.4500	53.4500	53.4500	53.4500	0.000%	1	444	+1,304.153%
2025-10-21	53.4500	53.4500	53.4500	53.4500	-5.565%	1	444	+1,304.153%
2025-10-20	60.0000	60.0000	56.6000	56.6000	+10.396%	21	445	+1,226.007%
2025-10-17	52.4300	52.4300	51.2700	51.2700	-2.343%	2	441	+1,363.858%
2025-10-16	55.0000	55.0000	52.5000	52.5000	+18.243%	12	441	+1,329.562%
2025-10-15	43.3000	44.7000	43.0000	44.4000	+6.988%	12	441	+1,590.360%
2025-10-14	42.7000	44.3500	41.2600	41.5000	-5.639%	14	433	+1,708.482%
2025-10-13	42.6500	43.9800	42.6500	43.9800	+16.196%	2	432	+1,606.503%
2025-10-10	42.7800	42.7800	37.8500	37.8500	-12.788%	25	433	+1,882.880%
2025-10-09	45.2300	46.0000	43.4000	43.4000	-6.162%	31	437	+1,629.309%
2025-10-08	42.5000	46.2500	42.5000	46.2500	+15.050%	25	449	+1,522.746%
2025-10-07	46.0000	46.0000	40.2000	40.2000	-7.904%	5	456	+1,766.965%
2025-10-06	49.6400	49.6400	43.6500	43.6500	+7.406%	11	457	+1,619.404%
2025-10-03	40.2500	43.4600	40.2500	40.6400	+7.485%	25	458	+1,746.752%
2025-10-02	38.0000	38.0000	37.8100	37.8100	+9.436%	4	454	+1,884.978%
2025-10-01	29.9500	34.5500	29.9500	34.5500	+42.769%	4	454	+2,072.272%
2025-09-29	24.2000	24.2000	24.2000	24.2000	+22.222%	2	453	+3,001.322%
2025-09-26	19.8000	19.8000	19.8000	19.8000	0.000%	10	453	+3,690.505%
2025-09-25	21.3500	21.3500	19.8000	19.8000	-10.407%	43	453	+3,690.505%
2025-09-24	23.7000	23.8500	22.1000	22.1000	-17.996%	16	447	+3,296.018%
2025-09-23	27.4000	27.8400	26.9500	26.9500	+12.385%	50	446	+2,684.861%
2025-09-22	24.4300	24.4300	23.9800	23.9800	+0.756%	4	415	+3,029.775%
2025-09-19	24.4000	24.4000	22.9500	23.8000	-12.177%	6	412	+3,053.445%
2025-09-18	25.3500	28.1500	25.3500	27.1000	+20.177%	78	410	+2,669.446%
2025-09-17	22.0000	22.5500	21.9000	22.5500	+7.330%	24	424	+3,228.248%
2025-09-16	21.0300	21.0300	21.0100	21.0100	-6.829%	10	413	+3,472.204%
2025-09-15	21.5900	22.5500	21.5900	22.5500	+7.381%	30	403	+3,228.248%
2025-09-12	20.3500	21.0000	20.3500	21.0000	+13.086%	20	394	+3,473.905%
2025-09-11	18.4400	18.5700	18.4400	18.5700	+50.364%	12	384	+3,941.572%
2025-09-10	12.4300	12.5500	12.3500	12.3500	+21.675%	17	372	+5,977.085%
2025-09-09	9.2400	10.1900	9.2400	10.1500	+13.408%	18	373	+7,294.286%
2025-09-08	8.9500	8.9500	8.9500	8.9500	+0.449%	25	356	+8,285.698%
2025-09-05	7.9800	8.9100	7.9800	8.9100	+45.588%	20	381	+8,323.345%
2025-09-04	5.8500	6.1200	5.7500	6.1200	+6.620%	92	376	+12,163.399%
2025-09-03	5.9000	5.9000	5.6000	5.7400	+6.296%	80	290	+12,975.261%
2025-09-02	5.2500	5.4000	5.2500	5.4000	-13.600%	11	214	+13,798.519%
2025-08-28	6.0500	6.3500	6.0500	6.2500	+16.822%	50	203	+11,908.320%
2025-08-27	5.4000	5.4000	5.3500	5.3500	-4.464%	43	156	+13,928.411%
2025-08-26	5.6000	5.6000	5.6000	5.6000	+3.704%	20	100	+13,302.143%
2025-08-25	5.4500	5.4500	5.4000	5.4000	-8.475%	26	100	+13,798.519%
2025-08-22	6.2500	6.2500	5.9000	5.9000	+7.273%	3	111	+12,620.678%
2025-08-21	5.6000	5.6500	5.5000	5.5000	-1.610%	25	114	+13,545.818%
2025-08-20	5.9500	5.9500	5.5000	5.5900	-21.818%	7	129	+13,326.118%
2025-08-19	6.6500	7.1500	6.6500	7.1500	-11.180%	6	128	+10,396.783%
2025-08-12	7.7000	8.0500	7.6500	8.0500	+9.524%	101	134	+9,223.230%
2025-08-11	7.3000	7.3500	7.3000	7.3500	+38.679%	31	43	+10,111.156%
2025-08-08	4.8000	5.3000	4.8000	5.3000	+20.455%	2	32	+14,060.755%
2025-08-07	4.8200	4.8200	4.4000	4.4000	+14.286%	5	32	+16,957.273%
2025-08-04	3.8500	3.8500	3.8500	3.8500	-14.444%	15	28	+19,394.026%
2025-07-28	4.4500	4.5000	4.4500	4.5000	+0.897%	2	40	+16,578.222%
2025-07-25	4.4400	4.4600	4.4400	4.4600	+0.225%	2	39	+16,727.803%
2025-07-23	4.4500	4.4500	4.4500	4.4500	-16.038%	8	38	+16,765.618%
2025-07-21	5.3000	5.3000	5.3000	5.3000	+0.952%	1	46	+14,060.755%
2025-07-18	5.2500	5.2500	5.2500	5.2500	-26.573%	8	45	+14,195.619%
2025-07-15	7.1500	7.1500	7.1500	7.1500	-7.742%	1	38	+10,396.783%
2025-07-09	7.7500	7.7500	7.7500	7.7500	+12.319%	15	37	+9,584.129%
2025-07-02	6.9000	6.9000	6.9000	6.9000	-9.804%	1	22	+10,777.101%
2025-07-01	7.5800	7.6500	7.5800	7.6500	0.000%	22	22	+9,710.719%