Dark

MU20260918C185
MU Sep 18 2026 185.00 Call (MU260918C00185000)
option OPRA

EOD

Sep 9, 2026

838.37+9.727%(+74.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	838.3700	838.3700	838.3700	838.3700	+9.727%	1	1,122	0.000%
2026-08-31	764.0500	764.0500	764.0500	764.0500	+1.185%	1	1,123	+9.727%
2026-08-26	755.1000	755.1000	755.1000	755.1000	+3.049%	1	1,122	+11.028%
2026-08-24	732.7600	732.7600	732.7600	732.7600	-8.267%	6	1,122	+14.413%
2026-08-14	798.8000	798.8000	798.8000	798.8000	+15.611%	1	1,125	+4.954%
2026-07-27	728.3500	728.3500	690.9400	690.9400	-12.104%	4	1,124	+21.338%
2026-06-12	786.0900	786.0900	786.0900	786.0900	+135.815%	1	1,124	+6.651%
2026-04-27	333.3500	333.3500	333.3500	333.3500	+16.523%	1	1,124	+151.498%
2026-04-22	286.0800	286.0800	286.0800	286.0800	+5.119%	1	1,124	+193.054%
2026-04-21	272.1500	272.1500	272.1500	272.1500	-0.062%	2	1,125	+208.054%
2026-04-15	272.3200	272.3200	272.3200	272.3200	+70.520%	2	1,125	+207.862%
2026-03-31	159.7000	159.7000	159.7000	159.7000	-29.987%	4	1,125	+424.966%
2026-03-23	228.1000	228.1000	228.1000	228.1000	-18.941%	1	1,127	+267.545%
2026-03-17	281.4000	281.4000	281.4000	281.4000	+14.974%	1	1,127	+197.928%
2026-03-11	244.7500	244.7500	244.7500	244.7500	+19.390%	1	1,127	+242.541%
2026-03-06	205.0000	205.0000	205.0000	205.0000	-4.044%	1	1,127	+308.961%
2026-03-03	213.6400	213.6400	213.6400	213.6400	-14.063%	10	1,128	+292.422%
2026-02-24	248.6000	248.6000	248.6000	248.6000	+16.714%	10	1,138	+237.237%
2026-02-04	213.0000	213.0000	213.0000	213.0000	-20.009%	1	1,148	+293.601%
2026-02-02	265.0000	266.2800	265.0000	266.2800	+1.843%	2	1,148	+214.845%
2026-01-29	259.1500	263.0500	259.1500	261.4600	+18.775%	40	1,149	+220.649%
2026-01-26	220.1300	220.1300	220.1300	220.1300	-3.827%	3	1,170	+280.852%
2026-01-23	235.2000	235.2000	228.8900	228.8900	+24.262%	4	1,170	+266.276%
2026-01-16	184.2000	184.2000	184.2000	184.2000	+7.280%	1	1,167	+355.141%
2026-01-13	171.7000	171.7000	171.7000	171.7000	-2.282%	1	1,167	+388.276%
2026-01-12	173.8100	175.7100	173.8100	175.7100	+2.544%	2	1,167	+377.133%
2026-01-09	171.3500	171.3500	171.3500	171.3500	+3.848%	5	1,166	+389.273%
2026-01-08	165.0000	165.0000	165.0000	165.0000	-3.305%	1	1,161	+408.103%
2026-01-07	169.7200	171.4900	169.4500	170.6400	+19.079%	41	1,161	+391.309%
2026-01-05	156.5000	156.5000	143.3000	143.3000	+19.367%	5	1,162	+485.045%
2025-12-24	120.0500	120.0500	120.0500	120.0500	+9.136%	5	1,162	+598.351%
2025-12-23	110.0000	110.0000	110.0000	110.0000	+9.333%	1	1,162	+662.155%
2025-12-19	103.0000	103.0000	99.9000	100.6100	+1.524%	7	1,161	+733.287%
2025-12-18	97.2100	99.1000	97.2100	99.1000	+25.395%	2	1,161	+745.984%
2025-12-17	79.0500	79.0500	79.0300	79.0300	+5.867%	2	1,161	+960.825%
2025-12-16	74.6500	74.6500	74.6500	74.6500	-10.812%	1	1,161	+1,023.068%
2025-12-15	86.1000	86.1000	83.7000	83.7000	-6.166%	2	1,161	+901.637%
2025-12-12	89.2000	89.2000	89.2000	89.2000	+22.410%	1	1,160	+839.877%
2025-12-04	72.8700	72.8700	72.8700	72.8700	-9.568%	2	1,160	+1,050.501%
2025-12-03	80.5800	80.5800	80.5800	80.5800	-4.174%	1	1,160	+940.419%
2025-12-02	84.0900	84.0900	84.0900	84.0900	-0.403%	1	1,160	+896.991%
2025-12-01	84.4300	84.4300	84.4300	84.4300	+7.349%	1	1,160	+892.976%
2025-11-26	78.6500	78.6500	78.6500	78.6500	+11.719%	1	1,160	+965.950%
2025-11-24	70.4000	70.4000	70.4000	70.4000	+10.328%	1	1,160	+1,090.866%
2025-11-21	57.9500	63.8100	57.9500	63.8100	+8.391%	7	1,160	+1,213.854%
2025-11-20	58.8700	58.8700	58.8700	58.8700	-22.895%	52	1,160	+1,324.104%
2025-11-19	74.5900	76.3500	74.5900	76.3500	-19.564%	5	1,212	+998.062%
2025-11-14	94.9200	94.9200	94.9200	94.9200	-3.586%	1	1,212	+783.239%
2025-11-10	99.2000	99.2000	98.4500	98.4500	+18.614%	15	1,213	+751.569%
2025-11-07	83.4000	85.0000	79.5500	83.0000	-5.467%	9	1,210	+910.084%
2025-11-06	87.8000	87.8000	87.8000	87.8000	+2.895%	5	1,212	+854.863%
2025-11-05	85.4000	85.4000	85.3300	85.3300	+15.436%	3	1,207	+882.503%
2025-11-04	73.9200	73.9200	73.9200	73.9200	-1.084%	3	1,207	+1,034.159%
2025-10-31	74.7300	74.7300	74.7300	74.7300	+4.008%	1	1,210	+1,021.865%
2025-10-30	71.8500	71.8500	71.8500	71.8500	-5.023%	1	1,210	+1,066.834%
2025-10-29	75.7800	77.7000	75.6500	75.6500	+6.250%	7	1,210	+1,008.222%
2025-10-28	71.2000	71.2000	71.2000	71.2000	+2.742%	25	1,209	+1,077.486%
2025-10-27	67.1000	69.3000	67.1000	69.3000	+0.962%	4	1,209	+1,109.769%
2025-10-24	63.0000	68.6400	63.0000	68.6400	+19.270%	13	1,209	+1,121.402%
2025-10-23	57.2500	58.0500	56.8500	57.5500	+5.153%	5	1,218	+1,356.768%
2025-10-22	54.7300	54.7300	54.7300	54.7300	-0.310%	6	1,219	+1,431.829%
2025-10-21	54.9000	54.9000	54.9000	54.9000	-8.424%	1	1,225	+1,427.086%
2025-10-20	61.5000	61.5000	59.9500	59.9500	+12.900%	60	1,226	+1,298.449%
2025-10-17	55.1100	55.1100	53.1000	53.1000	-5.348%	5	1,175	+1,478.851%
2025-10-16	55.5000	58.2000	55.5000	56.1000	+24.197%	11	1,172	+1,394.421%
2025-10-15	45.1700	45.1700	45.1700	45.1700	-3.421%	1	1,171	+1,756.033%
2025-10-14	43.6400	46.7700	43.6400	46.7700	+6.054%	3	1,171	+1,692.538%
2025-10-13	44.9500	44.9500	44.1000	44.1000	+9.077%	11	1,172	+1,801.066%
2025-10-10	44.3000	44.3000	40.2800	40.4300	-13.315%	22	1,181	+1,973.633%
2025-10-09	47.3500	47.3500	44.6400	46.6400	-3.736%	28	1,180	+1,697.534%
2025-10-08	45.0000	48.4500	45.0000	48.4500	+18.171%	105	1,181	+1,630.382%
2025-10-07	45.3000	45.3000	41.0000	41.0000	-10.986%	8	1,207	+1,944.805%
2025-10-06	49.0000	51.0400	46.0600	46.0600	+7.667%	14	1,205	+1,720.169%
2025-10-03	40.0500	45.2000	40.0500	42.7800	+8.994%	27	1,208	+1,859.724%
2025-10-02	40.0000	40.2500	38.2000	39.2500	+6.225%	18	1,212	+2,035.975%
2025-10-01	35.7500	36.9500	35.7500	36.9500	+33.009%	17	1,214	+2,168.931%
2025-09-30	26.9000	27.7800	26.9000	27.7800	+7.883%	2	1,202	+2,917.891%
2025-09-29	25.8500	25.8500	25.7500	25.7500	+18.664%	3	1,204	+3,155.806%
2025-09-26	22.6000	22.6000	21.7000	21.7000	-1.139%	102	1,203	+3,763.456%
2025-09-25	21.9500	21.9500	21.9500	21.9500	-11.847%	1	1,204	+3,719.453%
2025-09-24	25.6000	26.0300	23.6300	24.9000	-19.156%	51	1,204	+3,266.948%
2025-09-23	28.8500	30.8000	28.4000	30.8000	+12.000%	110	1,231	+2,621.981%
2025-09-22	26.0500	28.0000	26.0500	27.5000	+6.342%	11	1,164	+2,948.618%
2025-09-19	25.4500	26.1800	23.9500	25.8600	-8.783%	39	1,164	+3,141.957%
2025-09-18	27.2000	30.0000	27.2000	28.3500	+21.674%	47	1,179	+2,857.213%
2025-09-17	22.9000	23.8500	22.8600	23.3000	+0.215%	40	1,182	+3,498.155%
2025-09-16	22.6000	23.2500	22.4800	23.2500	+2.649%	21	1,147	+3,505.892%
2025-09-15	22.8500	24.0000	22.2000	22.6500	-1.522%	126	1,155	+3,601.413%
2025-09-12	20.0000	23.1000	20.0000	23.0000	+23.656%	132	1,161	+3,545.087%
2025-09-11	21.1000	21.7000	18.3400	18.6000	+40.909%	1,162	1,220	+4,407.366%
2025-09-10	13.3500	13.3500	13.2000	13.2000	+30.306%	7	242	+6,251.288%
2025-09-09	10.1300	10.1300	10.1300	10.1300	+1.300%	3	241	+8,176.111%
2025-09-08	9.6500	10.0000	9.6500	10.0000	+50.602%	12	241	+8,283.700%
2025-09-04	6.4500	6.6400	6.3500	6.6400	+6.240%	34	250	+12,526.054%
2025-09-03	6.4500	6.4500	6.2000	6.2500	-11.348%	57	217	+13,313.920%
2025-08-28	7.0000	7.0500	6.8000	7.0500	+19.492%	65	160	+11,791.773%
2025-08-27	6.0000	6.0000	5.9000	5.9000	-4.839%	24	149	+14,109.661%
2025-08-26	6.2500	6.2500	6.2000	6.2000	+5.085%	30	95	+13,422.097%
2025-08-25	6.2000	6.2000	5.9000	5.9000	-4.839%	59	95	+14,109.661%
2025-08-21	6.2500	6.2500	6.2000	6.2000	-1.587%	30	56	+13,422.097%
2025-08-20	6.6200	6.6200	6.2000	6.3000	-18.182%	3	49	+13,207.460%
2025-08-11	7.7000	7.7000	7.7000	7.7000	+63.482%	20	47	+10,787.922%
2025-08-07	4.7100	4.7100	4.7100	4.7100	+14.878%	7	27	+17,699.788%
2025-08-05	4.3000	4.3000	4.1000	4.1000	-3.529%	9	28	+20,348.049%
2025-08-04	4.2500	4.2500	4.2500	4.2500	-12.731%	15	23	+19,626.353%
2025-07-25	5.0000	5.0000	4.8700	4.8700	-14.411%	2	31	+17,114.990%
2025-07-17	5.6900	5.6900	5.6900	5.6900	-24.133%	10	31	+14,634.095%
2025-07-15	7.7000	7.7000	7.5000	7.5000	-16.667%	17	31	+11,078.267%
2025-07-11	9.0000	9.0000	9.0000	9.0000	-11.765%	2	16	+9,215.222%
2025-06-26	10.2000	10.2000	10.2000	10.2000	0.000%	14	14	+8,119.314%