Dark

MU20260918C180
MU Sep 18 2026 180.00 Call (MU260918C00180000)
option OPRA

EOD

Sep 3, 2026

777.18+2.222%(+16.89)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	777.1800	777.1800	777.1800	777.1800	+2.222%	6	344	0.000%
2026-08-26	760.4400	760.4400	760.2700	760.2900	-10.496%	6	345	+2.222%
2026-08-17	849.4500	849.4500	849.4500	849.4500	+22.936%	1	345	-8.508%
2026-07-16	690.9700	690.9700	690.9700	690.9700	-12.313%	5	346	+12.477%
2026-07-15	788.0000	788.0000	788.0000	788.0000	-5.309%	1	341	-1.373%
2026-07-06	832.1800	832.1800	832.1800	832.1800	-2.496%	1	340	-6.609%
2026-06-01	853.4800	853.4800	853.4800	853.4800	+9.805%	1	341	-8.940%
2026-05-29	777.2700	777.2700	777.2700	777.2700	+62.711%	1	342	-0.012%
2026-05-06	460.2500	477.7000	460.2500	477.7000	+72.237%	3	341	+62.692%
2026-04-21	277.3500	277.3500	277.3500	277.3500	+85.394%	1	342	+180.216%
2026-03-31	149.6500	149.6500	149.6000	149.6000	-45.602%	40	342	+419.505%
2026-03-19	275.0100	275.0100	275.0100	275.0100	+15.672%	30	354	+182.601%
2026-03-11	237.7500	237.7500	237.7500	237.7500	+11.124%	2	384	+226.890%
2026-03-06	213.9500	213.9500	213.9500	213.9500	-9.209%	1	384	+263.253%
2026-03-02	243.1500	243.1500	235.6500	235.6500	-8.938%	7	385	+229.803%
2026-02-03	258.7800	258.7800	258.7800	258.7800	-4.350%	1	379	+200.325%
2026-02-02	270.5500	270.5500	270.5500	270.5500	+11.383%	1	378	+187.259%
2026-01-30	257.5800	257.5800	242.9000	242.9000	+13.319%	12	378	+219.959%
2026-01-21	214.3500	214.3500	214.3500	214.3500	+18.852%	2	388	+262.575%
2026-01-12	180.3000	180.6000	178.8000	180.3500	+1.377%	35	387	+330.929%
2026-01-09	178.6000	178.6000	177.9000	177.9000	+7.169%	5	387	+336.863%
2026-01-08	168.7500	168.7500	166.0000	166.0000	-4.767%	2	387	+368.181%
2026-01-07	174.3100	174.3100	174.3100	174.3100	+18.619%	1	388	+345.861%
2026-01-05	154.5000	154.5000	146.9500	146.9500	+27.240%	3	388	+428.874%
2025-12-23	115.4900	115.4900	115.4900	115.4900	+10.941%	1	388	+572.941%
2025-12-19	101.0000	104.1000	101.0000	104.1000	+12.907%	4	388	+646.571%
2025-12-18	103.0000	103.0000	92.0000	92.2000	+4.713%	6	387	+742.928%
2025-12-15	88.0500	88.0500	88.0500	88.0500	-13.634%	1	385	+782.658%
2025-12-10	97.7500	102.4000	97.7500	101.9500	+11.299%	70	386	+662.315%
2025-12-08	91.6000	91.6000	91.6000	91.6000	+8.918%	1	317	+748.450%
2025-12-05	81.8700	84.1000	81.8700	84.1000	+9.591%	4	316	+824.114%
2025-12-04	76.7400	76.7400	76.7400	76.7400	-6.186%	1	319	+912.744%
2025-12-03	81.8000	81.8000	81.8000	81.8000	+3.231%	5	319	+850.098%
2025-11-26	79.2400	79.2400	79.2400	79.2400	+5.344%	1	319	+880.793%
2025-11-25	75.2200	75.2200	75.2200	75.2200	-0.634%	1	319	+933.209%
2025-11-24	76.0000	76.0000	75.7000	75.7000	+15.046%	9	319	+926.658%
2025-11-21	54.5600	65.8000	54.5600	65.8000	+9.121%	4	319	+1,081.125%
2025-11-20	63.9500	64.4500	60.3000	60.3000	-22.692%	8	321	+1,188.856%
2025-11-19	78.0000	78.0000	78.0000	78.0000	-5.029%	1	317	+896.385%
2025-11-18	80.0000	82.1300	79.3200	82.1300	-14.759%	8	316	+846.280%
2025-11-14	100.1500	101.9600	96.3500	96.3500	+14.621%	3	318	+706.622%
2025-11-13	84.0600	84.0600	84.0600	84.0600	-9.564%	1	317	+824.554%
2025-11-11	92.9500	92.9500	92.9500	92.9500	-7.934%	1	317	+736.127%
2025-11-10	103.0500	103.0500	100.7000	100.9600	+26.914%	39	317	+669.790%
2025-11-07	79.5500	79.5500	79.5500	79.5500	-10.093%	1	316	+876.970%
2025-11-05	85.0000	88.4800	85.0000	88.4800	+18.685%	2	317	+778.368%
2025-11-04	77.8600	77.8600	74.5500	74.5500	-12.211%	3	318	+942.495%
2025-11-03	82.8500	84.9200	82.8500	84.9200	+12.402%	12	307	+815.191%
2025-10-31	76.2900	76.2900	74.0000	75.5500	-0.892%	6	307	+928.696%
2025-10-30	76.2300	76.2300	76.2300	76.2300	-4.077%	2	306	+919.520%
2025-10-29	80.0000	81.5000	79.4700	79.4700	+12.867%	8	306	+877.954%
2025-10-28	70.4100	70.4100	70.4100	70.4100	-0.509%	2	307	+1,003.792%
2025-10-27	70.1700	70.7700	70.1700	70.7700	+4.150%	8	314	+998.177%
2025-10-24	63.5500	67.9500	63.5500	67.9500	+13.005%	6	314	+1,043.753%
2025-10-23	55.8500	60.1300	55.8500	60.1300	+12.645%	8	312	+1,192.500%
2025-10-22	52.4500	53.3800	52.4500	53.3800	-8.721%	2	312	+1,355.939%
2025-10-21	58.9000	58.9000	58.4800	58.4800	-5.019%	20	312	+1,228.967%
2025-10-20	61.5700	61.5700	61.5700	61.5700	+4.747%	1	312	+1,162.271%
2025-10-17	56.4000	58.8200	56.2000	58.7800	+1.696%	32	312	+1,222.184%
2025-10-16	56.0000	59.3500	56.0000	57.8000	+19.867%	29	292	+1,244.602%
2025-10-15	48.2200	48.2200	48.2200	48.2200	-0.782%	2	300	+1,511.738%
2025-10-14	48.6000	48.6000	48.6000	48.6000	-2.075%	1	302	+1,499.136%
2025-10-13	47.8000	49.6300	47.8000	49.6300	+16.039%	3	302	+1,465.948%
2025-10-10	43.2500	44.1000	42.7700	42.7700	-12.086%	21	302	+1,717.115%
2025-10-09	48.6500	48.6500	48.6500	48.6500	-3.854%	3	309	+1,497.492%
2025-10-08	50.1000	50.6000	50.1000	50.6000	+8.817%	2	312	+1,435.929%
2025-10-07	51.1000	51.1000	46.1300	46.5000	-7.738%	36	312	+1,571.355%
2025-10-06	54.2400	54.2400	47.8000	50.4000	+11.628%	35	312	+1,442.024%
2025-10-03	43.0500	47.0000	43.0500	45.1500	+12.903%	26	297	+1,621.329%
2025-10-02	40.6500	40.6500	39.9900	39.9900	+1.113%	2	302	+1,843.436%
2025-10-01	31.0400	39.5500	31.0400	39.5500	+38.287%	42	301	+1,865.057%
2025-09-30	28.2000	29.9000	28.2000	28.6000	+17.695%	21	267	+2,617.413%
2025-09-26	24.3000	24.3000	24.3000	24.3000	+1.887%	2	271	+3,098.272%
2025-09-25	24.0500	24.0500	23.8500	23.8500	-10.169%	2	271	+3,158.616%
2025-09-24	27.0000	27.4500	25.4000	26.5500	-11.735%	54	272	+2,827.232%
2025-09-23	30.5000	31.3000	30.0800	30.0800	+0.267%	37	289	+2,483.710%
2025-09-22	28.2100	30.3200	28.1000	30.0000	+9.489%	18	272	+2,490.600%
2025-09-19	27.1800	27.4000	26.0500	27.4000	-10.604%	18	273	+2,736.423%
2025-09-18	30.3800	31.4800	30.0000	30.6500	+26.392%	30	257	+2,435.661%
2025-09-17	25.3000	25.3000	24.2500	24.2500	+0.041%	12	263	+3,104.866%
2025-09-16	24.2400	24.2400	24.2400	24.2400	-0.452%	5	255	+3,106.188%
2025-09-15	25.7500	25.7500	24.3500	24.3500	+0.247%	20	250	+3,091.704%
2025-09-12	22.7500	24.2900	22.7500	24.2900	+20.129%	8	240	+3,099.588%
2025-09-11	20.0100	22.0700	19.8700	20.2200	+39.641%	31	235	+3,743.620%
2025-09-10	14.5000	14.9500	14.4800	14.4800	+19.275%	5	209	+5,267.265%
2025-09-09	11.1100	12.6100	11.1100	12.1400	+12.930%	5	206	+6,301.812%
2025-09-08	9.9200	10.7500	9.9200	10.7500	+7.500%	7	204	+7,129.581%
2025-09-05	9.4500	10.0000	9.4500	10.0000	+26.582%	4	199	+7,671.800%
2025-09-04	7.9000	7.9000	7.9000	7.9000	+14.493%	4	199	+9,737.722%
2025-09-03	7.1000	7.1000	6.9000	6.9000	-1.429%	18	199	+11,163.478%
2025-08-29	7.0000	7.0000	7.0000	7.0000	+6.870%	1	182	+11,002.571%
2025-08-27	6.6000	6.6000	6.5500	6.5500	-4.380%	19	182	+11,765.344%
2025-08-26	6.8500	6.8500	6.8500	6.8500	+3.008%	3	160	+11,245.693%
2025-08-25	6.7500	6.7500	6.6500	6.6500	-2.206%	26	160	+11,586.917%
2025-08-21	6.8000	6.8000	6.8000	6.8000	-0.730%	9	150	+11,329.118%
2025-08-20	6.5000	6.8500	6.5000	6.8500	-20.809%	6	150	+11,245.693%
2025-08-18	8.7100	8.7100	8.6500	8.6500	+6.135%	2	145	+8,884.740%
2025-08-15	8.1500	8.1500	8.1500	8.1500	-7.910%	1	144	+9,435.951%
2025-08-14	8.8500	8.8500	8.8500	8.8500	-0.562%	1	144	+8,681.695%
2025-08-13	8.9000	8.9000	8.9000	8.9000	-11.000%	3	144	+8,632.360%
2025-08-12	9.6500	10.0000	9.6500	10.0000	+12.360%	9	141	+7,671.800%
2025-08-11	8.9000	8.9000	8.9000	8.9000	+23.098%	1	141	+8,632.360%
2025-08-08	7.2500	7.2500	7.2300	7.2300	+29.107%	16	141	+10,649.378%
2025-08-07	5.6000	5.6000	5.6000	5.6000	+20.430%	1	141	+13,778.214%
2025-08-06	4.6000	4.6500	4.6000	4.6500	+12.048%	16	141	+16,613.548%
2025-08-01	4.4500	4.4500	4.1500	4.1500	-20.192%	2	130	+18,627.229%
2025-07-31	5.2000	5.2000	5.2000	5.2000	-5.455%	1	129	+14,845.769%
2025-07-25	5.5000	5.5000	5.5000	5.5000	+3.970%	5	129	+14,030.545%
2025-07-22	5.2900	5.2900	5.2900	5.2900	-18.615%	1	129	+14,591.493%
2025-07-21	6.5000	6.5000	6.5000	6.5000	+0.775%	1	130	+11,856.615%
2025-07-18	6.4500	6.4500	6.4500	6.4500	-1.376%	6	130	+11,949.302%
2025-07-17	6.8500	6.8500	6.5400	6.5400	-11.020%	3	131	+11,783.486%
2025-07-16	7.3500	7.3500	7.3500	7.3500	-13.018%	15	128	+10,473.878%
2025-07-15	8.4500	8.4500	8.4500	8.4500	+8.333%	5	118	+9,097.396%
2025-07-14	8.8000	8.8000	7.8000	7.8000	-14.286%	2	113	+9,863.846%
2025-07-10	9.3500	9.3500	9.1000	9.1000	-2.674%	2	113	+8,440.440%
2025-07-01	9.6000	9.6000	9.3000	9.3500	-9.223%	11	113	+8,212.086%
2025-06-30	10.1000	10.3000	10.1000	10.3000	-8.850%	118	117	+7,445.437%
2025-06-27	11.3000	11.3000	11.3000	11.3000	-5.833%	8	22	+6,777.699%
2025-06-26	11.6100	12.0000	11.0000	12.0000	-3.692%	13	14	+6,376.500%
2025-06-25	12.4600	12.4600	12.4600	12.4600	+1.714%	1	11	+6,137.400%
2025-06-24	12.2500	12.2500	12.2500	12.2500	0.000%	10	10	+6,244.327%